| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 930 | 930 | 915 | 925 | 925 | -3 (-0.32%) | 5,200 |
| 23 May 2024 | JPY | 932 | 932 | 919 | 928 | 928 | -4 (-0.43%) | 11,500 |
| 22 May 2024 | JPY | 954 | 954 | 932 | 932 | 932 | -9 (-0.96%) | 10,500 |
| 21 May 2024 | JPY | 944 | 953 | 940 | 941 | 941 | +10 (+1.07%) | 9,000 |
| 20 May 2024 | JPY | 945 | 949 | 931 | 931 | 931 | -3 (-0.32%) | 11,700 |
| 17 May 2024 | JPY | 906 | 937 | 906 | 934 | 934 | +28 (+3.09%) | 16,600 |
| 16 May 2024 | JPY | 941 | 941 | 901 | 906 | 906 | -38 (-4.03%) | 34,700 |
| 15 May 2024 | JPY | 1,014 | 1,014 | 941 | 944 | 944 | -81 (-7.90%) | 163,600 |
| 14 May 2024 | JPY | 1,020 | 1,025 | 1,013 | 1,025 | 1,025 | +8 (+0.79%) | 9,600 |
| 13 May 2024 | JPY | 1,025 | 1,025 | 1,010 | 1,017 | 1,017 | +1 (+0.10%) | 11,100 |
| 10 May 2024 | JPY | 1,024 | 1,025 | 1,012 | 1,016 | 1,016 | -1 (-0.10%) | 6,800 |
| 9 May 2024 | JPY | 1,048 | 1,048 | 1,015 | 1,017 | 1,017 | -29 (-2.77%) | 17,100 |
| 8 May 2024 | JPY | 1,043 | 1,054 | 1,035 | 1,046 | 1,046 | -4 (-0.38%) | 5,400 |
| 7 May 2024 | JPY | 1,054 | 1,057 | 1,047 | 1,050 | 1,050 | +10 (+0.96%) | 2,200 |
| 2 May 2024 | JPY | 1,042 | 1,044 | 1,030 | 1,040 | 1,040 | -3 (-0.29%) | 4,300 |
| 1 May 2024 | JPY | 1,038 | 1,044 | 1,030 | 1,043 | 1,043 | +5 (+0.48%) | 2,800 |
| 30 Apr 2024 | JPY | 1,041 | 1,044 | 1,024 | 1,038 | 1,038 | +5 (+0.48%) | 8,600 |
| 26 Apr 2024 | JPY | 1,035 | 1,042 | 1,020 | 1,033 | 1,033 | +1 (+0.10%) | 5,400 |
| 25 Apr 2024 | JPY | 1,054 | 1,054 | 1,030 | 1,032 | 1,032 | -33 (-3.10%) | 9,800 |
| 24 Apr 2024 | JPY | 1,060 | 1,065 | 1,057 | 1,065 | 1,065 | +20 (+1.91%) | 3,500 |
| 23 Apr 2024 | JPY | 1,062 | 1,062 | 1,041 | 1,045 | 1,045 | +10 (+0.97%) | 6,000 |
| 22 Apr 2024 | JPY | 1,057 | 1,062 | 1,031 | 1,035 | 1,035 | +8 (+0.78%) | 14,800 |
| 19 Apr 2024 | JPY | 1,054 | 1,056 | 1,019 | 1,027 | 1,027 | -39 (-3.66%) | 22,000 |
| 18 Apr 2024 | JPY | 1,041 | 1,080 | 1,033 | 1,066 | 1,066 | +21 (+2.01%) | 9,000 |
| 17 Apr 2024 | JPY | 1,034 | 1,052 | 1,018 | 1,045 | 1,045 | +5 (+0.48%) | 15,700 |
| 16 Apr 2024 | JPY | 1,057 | 1,059 | 1,035 | 1,040 | 1,040 | -36 (-3.35%) | 23,600 |
| 15 Apr 2024 | JPY | 1,081 | 1,081 | 1,051 | 1,076 | 1,076 | -5 (-0.46%) | 17,900 |
| 12 Apr 2024 | JPY | 1,091 | 1,092 | 1,075 | 1,081 | 1,081 | -2 (-0.18%) | 6,400 |
| 11 Apr 2024 | JPY | 1,089 | 1,089 | 1,072 | 1,083 | 1,083 | -7 (-0.64%) | 13,000 |
| 10 Apr 2024 | JPY | 1,070 | 1,090 | 1,069 | 1,090 | 1,090 | +13 (+1.21%) | 8,000 |
