| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | JPY | 538 | 541 | 538 | 541 | 541 | +3 (+0.56%) | 600 |
| 1 Apr 2022 | JPY | 539 | 539 | 538 | 538 | 538 | +5 (+0.94%) | 1,100 |
| 31 Mar 2022 | JPY | 536 | 536 | 533 | 533 | 533 | 0.0 (0.0%) | 900 |
| 30 Mar 2022 | JPY | 534 | 535 | 533 | 533 | 533 | -15 (-2.74%) | 2,400 |
| 29 Mar 2022 | JPY | 546 | 548 | 546 | 548 | 548 | -1 (-0.18%) | 3,000 |
| 28 Mar 2022 | JPY | 547 | 550 | 545 | 549 | 549 | +1 (+0.18%) | 2,000 |
| 25 Mar 2022 | JPY | 550 | 550 | 545 | 548 | 548 | +1 (+0.18%) | 2,600 |
| 24 Mar 2022 | JPY | 545 | 547 | 545 | 547 | 547 | +2 (+0.37%) | 800 |
| 23 Mar 2022 | JPY | 546 | 546 | 545 | 545 | 545 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2022 | JPY | 548 | 549 | 545 | 545 | 545 | -3 (-0.55%) | 1,100 |
| 18 Mar 2022 | JPY | 548 | 549 | 548 | 548 | 548 | -2 (-0.36%) | 11,500 |
| 17 Mar 2022 | JPY | 541 | 550 | 541 | 550 | 550 | +11 (+2.04%) | 3,600 |
| 16 Mar 2022 | JPY | 540 | 542 | 539 | 539 | 539 | -1 (-0.19%) | 1,400 |
| 15 Mar 2022 | JPY | 533 | 543 | 533 | 540 | 540 | +7 (+1.31%) | 3,200 |
| 14 Mar 2022 | JPY | 531 | 533 | 531 | 533 | 533 | +4 (+0.76%) | 800 |
| 11 Mar 2022 | JPY | 530 | 530 | 529 | 529 | 529 | -2 (-0.38%) | 1,100 |
| 10 Mar 2022 | JPY | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 300 |
| 9 Mar 2022 | JPY | 534 | 536 | 531 | 531 | 531 | -3 (-0.56%) | 1,100 |
| 8 Mar 2022 | JPY | 531 | 534 | 530 | 534 | 534 | +1 (+0.19%) | 300 |
| 7 Mar 2022 | JPY | 539 | 539 | 533 | 533 | 533 | -5 (-0.93%) | 2,300 |
| 4 Mar 2022 | JPY | 532 | 538 | 532 | 538 | 538 | +5 (+0.94%) | 1,300 |
| 3 Mar 2022 | JPY | 535 | 535 | 533 | 533 | 533 | -2 (-0.37%) | 2,100 |
| 2 Mar 2022 | JPY | 534 | 535 | 534 | 535 | 535 | -2 (-0.37%) | 1,100 |
| 1 Mar 2022 | JPY | 537 | 539 | 533 | 537 | 537 | +4 (+0.75%) | 1,800 |
| 28 Feb 2022 | JPY | 528 | 535 | 528 | 533 | 533 | +9 (+1.72%) | 2,100 |
| 25 Feb 2022 | JPY | 522 | 527 | 522 | 524 | 524 | +2 (+0.38%) | 1,700 |
| 24 Feb 2022 | JPY | 526 | 528 | 520 | 522 | 522 | -17 (-3.15%) | 7,200 |
| 22 Feb 2022 | JPY | 543 | 543 | 533 | 539 | 539 | -8 (-1.46%) | 3,900 |
| 21 Feb 2022 | JPY | 552 | 552 | 542 | 547 | 547 | -10 (-1.80%) | 4,100 |
| 18 Feb 2022 | JPY | 556 | 557 | 551 | 557 | 557 | -4 (-0.71%) | 12,800 |
