| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | JPY | 559 | 561 | 559 | 561 | 561 | +5 (+0.90%) | 2,100 |
| 16 Feb 2022 | JPY | 560 | 560 | 556 | 556 | 556 | -2 (-0.36%) | 4,400 |
| 15 Feb 2022 | JPY | 558 | 561 | 558 | 558 | 558 | +2 (+0.36%) | 3,300 |
| 14 Feb 2022 | JPY | 554 | 556 | 554 | 556 | 556 | -1 (-0.18%) | 400 |
| 10 Feb 2022 | JPY | 551 | 557 | 551 | 557 | 557 | +7 (+1.27%) | 3,100 |
| 9 Feb 2022 | JPY | 548 | 550 | 547 | 550 | 550 | +2 (+0.36%) | 900 |
| 8 Feb 2022 | JPY | 550 | 551 | 548 | 548 | 548 | +1 (+0.18%) | 800 |
| 7 Feb 2022 | JPY | 543 | 549 | 543 | 547 | 547 | +6 (+1.11%) | 1,600 |
| 4 Feb 2022 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 200 |
| 3 Feb 2022 | JPY | 543 | 543 | 541 | 541 | 541 | 0.0 (0.0%) | 700 |
| 2 Feb 2022 | JPY | 542 | 542 | 537 | 541 | 541 | -1 (-0.18%) | 6,800 |
| 1 Feb 2022 | JPY | 538 | 542 | 538 | 542 | 542 | +3 (+0.56%) | 1,100 |
| 31 Jan 2022 | JPY | 540 | 545 | 539 | 539 | 539 | +1 (+0.19%) | 2,400 |
| 28 Jan 2022 | JPY | 538 | 540 | 538 | 538 | 538 | 0.0 (0.0%) | 1,600 |
| 27 Jan 2022 | JPY | 544 | 544 | 538 | 538 | 538 | -6 (-1.10%) | 2,500 |
| 26 Jan 2022 | JPY | 543 | 544 | 543 | 544 | 544 | +1 (+0.18%) | 200 |
| 25 Jan 2022 | JPY | 551 | 551 | 543 | 543 | 543 | -8 (-1.45%) | 2,200 |
| 24 Jan 2022 | JPY | 550 | 551 | 550 | 551 | 551 | 0.0 (0.0%) | 400 |
| 21 Jan 2022 | JPY | 559 | 559 | 551 | 551 | 551 | -8 (-1.43%) | 2,800 |
| 20 Jan 2022 | JPY | 570 | 570 | 559 | 559 | 559 | -6 (-1.06%) | 12,400 |
| 19 Jan 2022 | JPY | 565 | 565 | 563 | 565 | 565 | +2 (+0.36%) | 3,000 |
| 18 Jan 2022 | JPY | 561 | 565 | 561 | 563 | 563 | +3 (+0.54%) | 2,900 |
| 17 Jan 2022 | JPY | 558 | 562 | 558 | 560 | 560 | +4 (+0.72%) | 2,400 |
| 14 Jan 2022 | JPY | 557 | 557 | 553 | 556 | 556 | -2 (-0.36%) | 1,400 |
| 13 Jan 2022 | JPY | 557 | 560 | 557 | 558 | 558 | +1 (+0.18%) | 1,500 |
| 12 Jan 2022 | JPY | 554 | 557 | 554 | 557 | 557 | +3 (+0.54%) | 700 |
| 11 Jan 2022 | JPY | 552 | 554 | 552 | 554 | 554 | +4 (+0.73%) | 600 |
| 7 Jan 2022 | JPY | 554 | 554 | 550 | 550 | 550 | -3 (-0.54%) | 600 |
| 6 Jan 2022 | JPY | 550 | 553 | 548 | 553 | 553 | 0.0 (0.0%) | 2,800 |
| 5 Jan 2022 | JPY | 551 | 553 | 551 | 553 | 553 | +4 (+0.73%) | 1,200 |
