| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | JPY | 541 | 549 | 541 | 549 | 549 | +8 (+1.48%) | 2,400 |
| 30 Dec 2021 | JPY | 539 | 543 | 539 | 541 | 541 | +2 (+0.37%) | 1,200 |
| 29 Dec 2021 | JPY | 530 | 543 | 530 | 539 | 539 | +8 (+1.51%) | 2,600 |
| 28 Dec 2021 | JPY | 538 | 538 | 530 | 531 | 531 | -8 (-1.48%) | 6,800 |
| 27 Dec 2021 | JPY | 542 | 542 | 538 | 539 | 539 | -5 (-0.92%) | 17,600 |
| 24 Dec 2021 | JPY | 546 | 546 | 544 | 544 | 544 | -2 (-0.37%) | 4,700 |
| 23 Dec 2021 | JPY | 545 | 547 | 545 | 546 | 546 | +1 (+0.18%) | 1,600 |
| 22 Dec 2021 | JPY | 548 | 548 | 545 | 545 | 545 | -2 (-0.37%) | 1,500 |
| 21 Dec 2021 | JPY | 547 | 548 | 546 | 547 | 547 | 0.0 (0.0%) | 1,400 |
| 20 Dec 2021 | JPY | 571 | 571 | 546 | 547 | 547 | -4 (-0.73%) | 25,000 |
| 17 Dec 2021 | JPY | 550 | 552 | 546 | 551 | 551 | 0.0 (0.0%) | 8,800 |
| 16 Dec 2021 | JPY | 543 | 551 | 542 | 551 | 551 | +11 (+2.04%) | 4,000 |
| 15 Dec 2021 | JPY | 537 | 541 | 537 | 540 | 540 | +3 (+0.56%) | 4,600 |
| 14 Dec 2021 | JPY | 534 | 537 | 532 | 537 | 537 | +3 (+0.56%) | 2,200 |
| 13 Dec 2021 | JPY | 536 | 537 | 534 | 534 | 534 | -1 (-0.19%) | 1,100 |
| 10 Dec 2021 | JPY | 552 | 552 | 533 | 535 | 535 | -7 (-1.29%) | 25,800 |
| 9 Dec 2021 | JPY | 535 | 544 | 535 | 542 | 542 | +5 (+0.93%) | 6,400 |
| 8 Dec 2021 | JPY | 535 | 541 | 535 | 537 | 537 | +2 (+0.37%) | 5,100 |
| 7 Dec 2021 | JPY | 524 | 538 | 524 | 535 | 535 | +10 (+1.90%) | 9,100 |
| 6 Dec 2021 | JPY | 531 | 534 | 511 | 525 | 525 | -5 (-0.94%) | 23,200 |
| 3 Dec 2021 | JPY | 526 | 530 | 526 | 530 | 530 | +5 (+0.95%) | 2,800 |
| 2 Dec 2021 | JPY | 531 | 539 | 521 | 525 | 525 | -6 (-1.13%) | 17,000 |
| 1 Dec 2021 | JPY | 542 | 542 | 522 | 531 | 531 | -11 (-2.03%) | 18,300 |
| 30 Nov 2021 | JPY | 545 | 552 | 542 | 542 | 542 | -3 (-0.55%) | 3,900 |
| 29 Nov 2021 | JPY | 550 | 550 | 545 | 545 | 545 | -7 (-1.27%) | 4,100 |
| 26 Nov 2021 | JPY | 551 | 552 | 544 | 552 | 552 | 0.0 (0.0%) | 9,000 |
| 25 Nov 2021 | JPY | 551 | 556 | 551 | 552 | 552 | -4 (-0.72%) | 5,300 |
| 24 Nov 2021 | JPY | 562 | 562 | 554 | 556 | 556 | -4 (-0.71%) | 3,500 |
| 22 Nov 2021 | JPY | 566 | 566 | 555 | 560 | 560 | -16 (-2.78%) | 12,000 |
| 19 Nov 2021 | JPY | 584 | 584 | 576 | 576 | 576 | 0.0 (0.0%) | 11,300 |
