| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | JPY | 580 | 581 | 578 | 578 | 578 | -1 (-0.17%) | 900 |
| 5 Oct 2021 | JPY | 577 | 579 | 576 | 579 | 579 | -2 (-0.34%) | 1,600 |
| 4 Oct 2021 | JPY | 586 | 586 | 578 | 581 | 581 | -4 (-0.68%) | 1,900 |
| 1 Oct 2021 | JPY | 583 | 585 | 580 | 585 | 585 | -2 (-0.34%) | 15,900 |
| 30 Sep 2021 | JPY | 588 | 589 | 580 | 587 | 587 | -1 (-0.17%) | 14,600 |
| 29 Sep 2021 | JPY | 590 | 593 | 587 | 588 | 588 | -9 (-1.51%) | 2,300 |
| 28 Sep 2021 | JPY | 593 | 598 | 590 | 597 | 597 | +4 (+0.67%) | 6,000 |
| 27 Sep 2021 | JPY | 592 | 594 | 592 | 593 | 593 | -1 (-0.17%) | 12,300 |
| 24 Sep 2021 | JPY | 595 | 597 | 590 | 594 | 594 | -2 (-0.34%) | 5,000 |
| 22 Sep 2021 | JPY | 600 | 600 | 594 | 596 | 596 | -2 (-0.33%) | 2,600 |
| 21 Sep 2021 | JPY | 599 | 599 | 595 | 598 | 598 | -2 (-0.33%) | 700 |
| 17 Sep 2021 | JPY | 608 | 608 | 600 | 600 | 600 | +1 (+0.17%) | 13,100 |
| 16 Sep 2021 | JPY | 604 | 604 | 597 | 599 | 599 | -5 (-0.83%) | 9,000 |
| 15 Sep 2021 | JPY | 604 | 604 | 601 | 604 | 604 | -1 (-0.17%) | 4,600 |
| 14 Sep 2021 | JPY | 601 | 606 | 601 | 605 | 605 | +6 (+1.00%) | 2,600 |
| 13 Sep 2021 | JPY | 599 | 600 | 599 | 599 | 599 | 0.0 (0.0%) | 3,400 |
| 10 Sep 2021 | JPY | 598 | 602 | 598 | 599 | 599 | +2 (+0.34%) | 3,900 |
| 9 Sep 2021 | JPY | 598 | 598 | 595 | 597 | 597 | 0.0 (0.0%) | 1,500 |
| 8 Sep 2021 | JPY | 590 | 598 | 590 | 597 | 597 | +7 (+1.19%) | 8,200 |
| 7 Sep 2021 | JPY | 592 | 592 | 590 | 590 | 590 | -1 (-0.17%) | 1,000 |
| 6 Sep 2021 | JPY | 588 | 591 | 588 | 591 | 591 | +4 (+0.68%) | 1,500 |
| 3 Sep 2021 | JPY | 584 | 587 | 584 | 587 | 587 | +1 (+0.17%) | 1,700 |
| 2 Sep 2021 | JPY | 586 | 587 | 585 | 586 | 586 | 0.0 (0.0%) | 1,700 |
| 1 Sep 2021 | JPY | 582 | 586 | 582 | 586 | 586 | +1 (+0.17%) | 3,500 |
| 31 Aug 2021 | JPY | 582 | 585 | 582 | 585 | 585 | -1 (-0.17%) | 2,500 |
| 30 Aug 2021 | JPY | 586 | 586 | 584 | 586 | 586 | +1 (+0.17%) | 2,600 |
| 27 Aug 2021 | JPY | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 2,200 |
| 26 Aug 2021 | JPY | 585 | 585 | 584 | 585 | 585 | 0.0 (0.0%) | 1,200 |
| 25 Aug 2021 | JPY | 586 | 586 | 585 | 585 | 585 | -2 (-0.34%) | 200 |
| 24 Aug 2021 | JPY | 578 | 587 | 574 | 587 | 587 | +9 (+1.56%) | 4,300 |
