| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | JPY | 575 | 578 | 575 | 578 | 578 | +3 (+0.52%) | 800 |
| 20 Aug 2021 | JPY | 600 | 600 | 570 | 575 | 575 | -21 (-3.52%) | 27,000 |
| 19 Aug 2021 | JPY | 593 | 598 | 593 | 596 | 596 | +4 (+0.68%) | 3,900 |
| 18 Aug 2021 | JPY | 590 | 593 | 590 | 592 | 592 | +4 (+0.68%) | 2,400 |
| 17 Aug 2021 | JPY | 589 | 596 | 588 | 588 | 588 | 0.0 (0.0%) | 4,800 |
| 16 Aug 2021 | JPY | 591 | 591 | 588 | 588 | 588 | -4 (-0.68%) | 1,500 |
| 13 Aug 2021 | JPY | 594 | 594 | 592 | 592 | 592 | -1 (-0.17%) | 1,100 |
| 12 Aug 2021 | JPY | 589 | 593 | 588 | 593 | 593 | +5 (+0.85%) | 2,500 |
| 11 Aug 2021 | JPY | 592 | 592 | 588 | 588 | 588 | -3 (-0.51%) | 1,600 |
| 10 Aug 2021 | JPY | 593 | 593 | 584 | 591 | 591 | -9 (-1.50%) | 8,600 |
| 6 Aug 2021 | JPY | 599 | 600 | 594 | 600 | 600 | +1 (+0.17%) | 5,900 |
| 5 Aug 2021 | JPY | 598 | 599 | 597 | 599 | 599 | -1 (-0.17%) | 1,800 |
| 4 Aug 2021 | JPY | 600 | 600 | 599 | 600 | 600 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2021 | JPY | 608 | 609 | 598 | 600 | 600 | -11 (-1.80%) | 7,300 |
| 2 Aug 2021 | JPY | 609 | 613 | 607 | 611 | 611 | +2 (+0.33%) | 1,100 |
| 30 Jul 2021 | JPY | 613 | 613 | 608 | 609 | 609 | -1 (-0.16%) | 1,200 |
| 29 Jul 2021 | JPY | 608 | 610 | 606 | 610 | 610 | +2 (+0.33%) | 1,900 |
| 28 Jul 2021 | JPY | 612 | 612 | 608 | 608 | 608 | -7 (-1.14%) | 1,500 |
| 27 Jul 2021 | JPY | 617 | 617 | 615 | 615 | 615 | -3 (-0.49%) | 700 |
| 26 Jul 2021 | JPY | 619 | 621 | 618 | 618 | 618 | 0.0 (0.0%) | 1,400 |
| 21 Jul 2021 | JPY | 616 | 618 | 616 | 618 | 618 | +2 (+0.32%) | 200 |
| 20 Jul 2021 | JPY | 620 | 620 | 616 | 616 | 616 | -6 (-0.96%) | 34,200 |
| 19 Jul 2021 | JPY | 616 | 624 | 616 | 622 | 622 | 0.0 (0.0%) | 7,800 |
| 16 Jul 2021 | JPY | 620 | 622 | 619 | 622 | 622 | +3 (+0.48%) | 1,700 |
| 15 Jul 2021 | JPY | 616 | 621 | 616 | 619 | 619 | +4 (+0.65%) | 9,400 |
| 14 Jul 2021 | JPY | 613 | 615 | 612 | 615 | 615 | +2 (+0.33%) | 6,200 |
| 13 Jul 2021 | JPY | 604 | 615 | 604 | 613 | 613 | +10 (+1.66%) | 9,300 |
| 12 Jul 2021 | JPY | 604 | 605 | 601 | 603 | 603 | +2 (+0.33%) | 2,800 |
| 9 Jul 2021 | JPY | 602 | 602 | 596 | 601 | 601 | -2 (-0.33%) | 4,100 |
| 8 Jul 2021 | JPY | 606 | 606 | 602 | 603 | 603 | -3 (-0.50%) | 1,200 |
