| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | JPY | 603 | 606 | 603 | 606 | 606 | +4 (+0.66%) | 2,100 |
| 6 Jul 2021 | JPY | 605 | 605 | 602 | 602 | 602 | -3 (-0.50%) | 2,000 |
| 5 Jul 2021 | JPY | 601 | 607 | 601 | 605 | 605 | +3 (+0.50%) | 2,500 |
| 2 Jul 2021 | JPY | 601 | 602 | 601 | 602 | 602 | +1 (+0.17%) | 1,200 |
| 1 Jul 2021 | JPY | 602 | 603 | 600 | 601 | 601 | 0.0 (0.0%) | 800 |
| 30 Jun 2021 | JPY | 609 | 609 | 601 | 601 | 601 | -15 (-2.44%) | 25,300 |
| 29 Jun 2021 | JPY | 607 | 624 | 607 | 616 | 616 | +9 (+1.48%) | 15,300 |
| 28 Jun 2021 | JPY | 607 | 613 | 603 | 607 | 607 | 0.0 (0.0%) | 5,500 |
| 25 Jun 2021 | JPY | 600 | 608 | 597 | 607 | 607 | +9 (+1.51%) | 6,300 |
| 24 Jun 2021 | JPY | 600 | 601 | 596 | 598 | 598 | -2 (-0.33%) | 3,100 |
| 23 Jun 2021 | JPY | 605 | 606 | 598 | 600 | 600 | -4 (-0.66%) | 6,000 |
| 22 Jun 2021 | JPY | 606 | 606 | 604 | 604 | 604 | +2 (+0.33%) | 5,500 |
| 21 Jun 2021 | JPY | 608 | 608 | 601 | 602 | 602 | -6 (-0.99%) | 3,500 |
| 18 Jun 2021 | JPY | 627 | 627 | 608 | 608 | 608 | -4 (-0.65%) | 17,600 |
| 17 Jun 2021 | JPY | 601 | 615 | 598 | 612 | 612 | +13 (+2.17%) | 8,600 |
| 16 Jun 2021 | JPY | 600 | 601 | 596 | 599 | 599 | -1 (-0.17%) | 5,100 |
| 15 Jun 2021 | JPY | 593 | 600 | 591 | 600 | 600 | +10 (+1.69%) | 7,000 |
| 14 Jun 2021 | JPY | 591 | 593 | 589 | 590 | 590 | -1 (-0.17%) | 7,300 |
| 11 Jun 2021 | JPY | 590 | 595 | 590 | 591 | 591 | +1 (+0.17%) | 5,700 |
| 10 Jun 2021 | JPY | 587 | 592 | 587 | 590 | 590 | +1 (+0.17%) | 5,000 |
| 9 Jun 2021 | JPY | 588 | 589 | 582 | 589 | 589 | +1 (+0.17%) | 6,500 |
| 8 Jun 2021 | JPY | 588 | 590 | 583 | 588 | 588 | -1 (-0.17%) | 6,400 |
| 7 Jun 2021 | JPY | 594 | 595 | 589 | 589 | 589 | -5 (-0.84%) | 2,900 |
| 4 Jun 2021 | JPY | 595 | 597 | 594 | 594 | 594 | -4 (-0.67%) | 2,200 |
| 3 Jun 2021 | JPY | 585 | 598 | 585 | 598 | 598 | +13 (+2.22%) | 2,700 |
| 2 Jun 2021 | JPY | 587 | 588 | 584 | 585 | 585 | -4 (-0.68%) | 5,200 |
| 1 Jun 2021 | JPY | 599 | 599 | 584 | 589 | 589 | -6 (-1.01%) | 6,800 |
| 31 May 2021 | JPY | 600 | 600 | 593 | 595 | 595 | 0.0 (0.0%) | 1,900 |
| 28 May 2021 | JPY | 590 | 595 | 587 | 595 | 595 | +5 (+0.85%) | 9,300 |
| 27 May 2021 | JPY | 591 | 593 | 587 | 590 | 590 | -6 (-1.01%) | 9,500 |
