| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | JPY | 591 | 593 | 587 | 590 | 590 | -6 (-1.01%) | 9,500 |
| 26 May 2021 | JPY | 601 | 628 | 589 | 596 | 596 | -3 (-0.50%) | 107,200 |
| 25 May 2021 | JPY | 621 | 621 | 590 | 599 | 599 | -21 (-3.39%) | 50,600 |
| 24 May 2021 | JPY | 625 | 628 | 620 | 620 | 620 | -5 (-0.80%) | 7,500 |
| 21 May 2021 | JPY | 627 | 630 | 623 | 625 | 625 | -2 (-0.32%) | 4,400 |
| 20 May 2021 | JPY | 640 | 640 | 627 | 627 | 627 | -3 (-0.48%) | 10,800 |
| 19 May 2021 | JPY | 630 | 635 | 628 | 630 | 630 | 0.0 (0.0%) | 10,000 |
| 18 May 2021 | JPY | 624 | 630 | 624 | 630 | 630 | +8 (+1.29%) | 5,100 |
| 17 May 2021 | JPY | 621 | 633 | 620 | 622 | 622 | -13 (-2.05%) | 6,500 |
| 14 May 2021 | JPY | 622 | 640 | 622 | 635 | 635 | +15 (+2.42%) | 5,900 |
| 13 May 2021 | JPY | 616 | 630 | 616 | 620 | 620 | -11 (-1.74%) | 6,500 |
| 12 May 2021 | JPY | 625 | 631 | 618 | 631 | 631 | +3 (+0.48%) | 4,700 |
| 11 May 2021 | JPY | 636 | 636 | 625 | 628 | 628 | -4 (-0.63%) | 6,100 |
| 10 May 2021 | JPY | 631 | 637 | 630 | 632 | 632 | -4 (-0.63%) | 4,000 |
| 7 May 2021 | JPY | 632 | 637 | 630 | 636 | 636 | +7 (+1.11%) | 3,100 |
| 6 May 2021 | JPY | 625 | 631 | 622 | 629 | 629 | +4 (+0.64%) | 3,800 |
| 30 Apr 2021 | JPY | 627 | 627 | 622 | 625 | 625 | -4 (-0.64%) | 8,300 |
| 28 Apr 2021 | JPY | 632 | 632 | 625 | 629 | 629 | +2 (+0.32%) | 4,000 |
| 27 Apr 2021 | JPY | 627 | 628 | 626 | 627 | 627 | -5 (-0.79%) | 5,200 |
| 26 Apr 2021 | JPY | 640 | 640 | 632 | 632 | 632 | -1 (-0.16%) | 2,100 |
| 23 Apr 2021 | JPY | 624 | 633 | 624 | 633 | 633 | +3 (+0.48%) | 3,800 |
| 22 Apr 2021 | JPY | 634 | 641 | 625 | 630 | 630 | +5 (+0.80%) | 7,400 |
| 21 Apr 2021 | JPY | 631 | 635 | 620 | 625 | 625 | -9 (-1.42%) | 5,800 |
| 20 Apr 2021 | JPY | 641 | 649 | 632 | 634 | 634 | -9 (-1.40%) | 17,700 |
| 19 Apr 2021 | JPY | 650 | 650 | 634 | 643 | 643 | -7 (-1.08%) | 15,800 |
| 16 Apr 2021 | JPY | 645 | 655 | 643 | 650 | 650 | 0.0 (0.0%) | 10,100 |
| 15 Apr 2021 | JPY | 656 | 659 | 645 | 650 | 650 | -9 (-1.37%) | 10,800 |
| 14 Apr 2021 | JPY | 647 | 661 | 639 | 659 | 659 | +21 (+3.29%) | 48,700 |
| 13 Apr 2021 | JPY | 646 | 650 | 632 | 638 | 638 | -12 (-1.85%) | 14,000 |
| 12 Apr 2021 | JPY | 650 | 662 | 631 | 650 | 650 | +17 (+2.69%) | 58,400 |
