| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | JPY | 628 | 633 | 628 | 633 | 633 | 0.0 (0.0%) | 3,300 |
| 8 Apr 2021 | JPY | 632 | 636 | 630 | 633 | 633 | +2 (+0.32%) | 4,800 |
| 7 Apr 2021 | JPY | 631 | 633 | 620 | 631 | 631 | +1 (+0.16%) | 13,500 |
| 6 Apr 2021 | JPY | 647 | 647 | 630 | 630 | 630 | -13 (-2.02%) | 15,600 |
| 5 Apr 2021 | JPY | 634 | 644 | 630 | 643 | 643 | +2 (+0.31%) | 18,200 |
| 2 Apr 2021 | JPY | 650 | 664 | 632 | 641 | 641 | +11 (+1.75%) | 120,300 |
| 1 Apr 2021 | JPY | 629 | 636 | 625 | 630 | 630 | -5 (-0.79%) | 8,000 |
| 31 Mar 2021 | JPY | 636 | 640 | 625 | 635 | 635 | -2 (-0.31%) | 8,000 |
| 30 Mar 2021 | JPY | 636 | 647 | 635 | 637 | 637 | -11 (-1.70%) | 3,300 |
| 29 Mar 2021 | JPY | 650 | 656 | 646 | 648 | 648 | -2 (-0.31%) | 28,100 |
| 26 Mar 2021 | JPY | 645 | 652 | 645 | 650 | 650 | 0.0 (0.0%) | 7,300 |
| 25 Mar 2021 | JPY | 630 | 650 | 630 | 650 | 650 | +14 (+2.20%) | 10,000 |
| 24 Mar 2021 | JPY | 642 | 650 | 632 | 636 | 636 | -12 (-1.85%) | 22,400 |
| 23 Mar 2021 | JPY | 663 | 663 | 647 | 648 | 648 | -6 (-0.92%) | 14,700 |
| 22 Mar 2021 | JPY | 652 | 668 | 650 | 654 | 654 | +2 (+0.31%) | 11,900 |
| 19 Mar 2021 | JPY | 671 | 672 | 645 | 652 | 652 | -13 (-1.95%) | 40,500 |
| 18 Mar 2021 | JPY | 697 | 702 | 650 | 665 | 665 | -12 (-1.77%) | 100,800 |
| 17 Mar 2021 | JPY | 713 | 779 | 662 | 677 | 677 | -36 (-5.05%) | 489,600 |
| 16 Mar 2021 | JPY | 641 | 713 | 629 | 713 | 713 | +100 (+16.31%) | 431,200 |
| 15 Mar 2021 | JPY | 604 | 613 | 604 | 613 | 613 | +9 (+1.49%) | 7,300 |
| 12 Mar 2021 | JPY | 607 | 607 | 598 | 604 | 604 | +1 (+0.17%) | 5,100 |
| 11 Mar 2021 | JPY | 596 | 606 | 591 | 603 | 603 | +9 (+1.52%) | 23,500 |
| 10 Mar 2021 | JPY | 588 | 594 | 588 | 594 | 594 | 0.0 (0.0%) | 5,000 |
| 9 Mar 2021 | JPY | 590 | 594 | 587 | 594 | 594 | +1 (+0.17%) | 6,600 |
| 8 Mar 2021 | JPY | 587 | 593 | 581 | 593 | 593 | +15 (+2.60%) | 3,900 |
| 5 Mar 2021 | JPY | 580 | 589 | 575 | 578 | 578 | -8 (-1.37%) | 8,700 |
| 4 Mar 2021 | JPY | 584 | 587 | 567 | 586 | 586 | -2 (-0.34%) | 12,800 |
| 3 Mar 2021 | JPY | 590 | 590 | 587 | 588 | 588 | +1 (+0.17%) | 2,400 |
| 2 Mar 2021 | JPY | 587 | 590 | 587 | 587 | 587 | -7 (-1.18%) | 5,300 |
| 1 Mar 2021 | JPY | 597 | 598 | 585 | 594 | 594 | -1 (-0.17%) | 5,800 |
