Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,084 | 1,087 | 1,071 | 1,077 | 1,077 | -7 (-0.65%) | 11,400 |
8 Apr 2024 | JPY | 1,071 | 1,093 | 1,071 | 1,084 | 1,084 | +13 (+1.21%) | 10,700 |
5 Apr 2024 | JPY | 1,067 | 1,087 | 1,051 | 1,071 | 1,071 | -18 (-1.65%) | 19,400 |
4 Apr 2024 | JPY | 1,101 | 1,104 | 1,080 | 1,089 | 1,089 | -11 (-1%) | 14,600 |
3 Apr 2024 | JPY | 1,072 | 1,112 | 1,065 | 1,100 | 1,100 | +37 (+3.48%) | 33,100 |
2 Apr 2024 | JPY | 1,134 | 1,137 | 1,061 | 1,063 | 1,063 | -68 (-6.01%) | 54,300 |
1 Apr 2024 | JPY | 1,171 | 1,195 | 1,131 | 1,131 | 1,131 | -22 (-1.91%) | 23,300 |
29 Mar 2024 | JPY | 1,178 | 1,181 | 1,136 | 1,153 | 1,153 | -18 (-1.54%) | 20,600 |
28 Mar 2024 | JPY | 1,177 | 1,199 | 1,112 | 1,171 | 1,171 | -49 (-4.02%) | 26,600 |
27 Mar 2024 | JPY | 1,225 | 1,238 | 1,211 | 1,220 | 1,220 | -1 (-0.08%) | 23,200 |
26 Mar 2024 | JPY | 1,235 | 1,250 | 1,221 | 1,221 | 1,221 | -29 (-2.32%) | 28,100 |
25 Mar 2024 | JPY | 1,242 | 1,296 | 1,235 | 1,250 | 1,250 | +20 (+1.63%) | 50,800 |
22 Mar 2024 | JPY | 1,275 | 1,298 | 1,225 | 1,230 | 1,230 | -19 (-1.52%) | 64,100 |
21 Mar 2024 | JPY | 1,222 | 1,263 | 1,203 | 1,249 | 1,249 | +46 (+3.82%) | 36,200 |
19 Mar 2024 | JPY | 1,211 | 1,211 | 1,180 | 1,203 | 1,203 | -8 (-0.66%) | 31,800 |
18 Mar 2024 | JPY | 1,231 | 1,231 | 1,197 | 1,211 | 1,211 | +40 (+3.42%) | 23,600 |
15 Mar 2024 | JPY | 1,170 | 1,199 | 1,170 | 1,171 | 1,171 | +1 (+0.09%) | 17,000 |
14 Mar 2024 | JPY | 1,155 | 1,178 | 1,155 | 1,170 | 1,170 | +15 (+1.30%) | 12,900 |
13 Mar 2024 | JPY | 1,210 | 1,220 | 1,155 | 1,155 | 1,155 | -35 (-2.94%) | 52,500 |
12 Mar 2024 | JPY | 1,130 | 1,190 | 1,115 | 1,190 | 1,190 | +63 (+5.59%) | 54,300 |
11 Mar 2024 | JPY | 1,105 | 1,158 | 1,095 | 1,127 | 1,127 | +22 (+1.99%) | 51,800 |
8 Mar 2024 | JPY | 1,071 | 1,118 | 1,070 | 1,105 | 1,105 | +23 (+2.13%) | 32,200 |
7 Mar 2024 | JPY | 1,066 | 1,090 | 1,061 | 1,082 | 1,082 | +30 (+2.85%) | 34,400 |
6 Mar 2024 | JPY | 1,014 | 1,055 | 1,014 | 1,052 | 1,052 | +23 (+2.24%) | 26,700 |
5 Mar 2024 | JPY | 1,021 | 1,037 | 1,011 | 1,029 | 1,029 | +3 (+0.29%) | 17,500 |
4 Mar 2024 | JPY | 1,077 | 1,080 | 1,025 | 1,026 | 1,026 | -21 (-2.01%) | 65,700 |
1 Mar 2024 | JPY | 1,005 | 1,080 | 997 | 1,047 | 1,047 | +42 (+4.18%) | 150,700 |
29 Feb 2024 | JPY | 1,005 | 1,010 | 999 | 1,005 | 1,005 | -7 (-0.69%) | 13,000 |
28 Feb 2024 | JPY | 1,017 | 1,017 | 1,005 | 1,012 | 1,012 | +3 (+0.30%) | 19,400 |
27 Feb 2024 | JPY | 1,016 | 1,024 | 1,006 | 1,009 | 1,009 | +9 (+0.90%) | 19,400 |