| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | JPY | 591 | 595 | 591 | 595 | 595 | +5 (+0.85%) | 1,300 |
| 25 Feb 2021 | JPY | 599 | 604 | 590 | 590 | 590 | -8 (-1.34%) | 2,100 |
| 24 Feb 2021 | JPY | 589 | 599 | 584 | 598 | 598 | +9 (+1.53%) | 8,600 |
| 22 Feb 2021 | JPY | 593 | 593 | 588 | 589 | 589 | -7 (-1.17%) | 7,700 |
| 19 Feb 2021 | JPY | 603 | 603 | 596 | 596 | 596 | -3 (-0.50%) | 13,100 |
| 18 Feb 2021 | JPY | 606 | 610 | 594 | 599 | 599 | -7 (-1.16%) | 10,400 |
| 17 Feb 2021 | JPY | 598 | 608 | 590 | 606 | 606 | +8 (+1.34%) | 5,000 |
| 16 Feb 2021 | JPY | 600 | 606 | 595 | 598 | 598 | 0.0 (0.0%) | 8,100 |
| 15 Feb 2021 | JPY | 617 | 617 | 595 | 598 | 598 | +1 (+0.17%) | 18,500 |
| 12 Feb 2021 | JPY | 590 | 607 | 590 | 597 | 597 | +2 (+0.34%) | 6,100 |
| 10 Feb 2021 | JPY | 603 | 603 | 594 | 595 | 595 | -2 (-0.34%) | 3,600 |
| 9 Feb 2021 | JPY | 600 | 601 | 597 | 597 | 597 | -3 (-0.50%) | 2,300 |
| 8 Feb 2021 | JPY | 596 | 601 | 591 | 600 | 600 | +3 (+0.50%) | 4,600 |
| 5 Feb 2021 | JPY | 593 | 600 | 593 | 597 | 597 | +4 (+0.67%) | 1,400 |
| 4 Feb 2021 | JPY | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 100 |
| 3 Feb 2021 | JPY | 589 | 603 | 585 | 593 | 593 | -6 (-1.00%) | 5,300 |
| 2 Feb 2021 | JPY | 582 | 599 | 581 | 599 | 599 | +17 (+2.92%) | 2,400 |
| 1 Feb 2021 | JPY | 581 | 592 | 578 | 582 | 582 | -9 (-1.52%) | 500 |
| 29 Jan 2021 | JPY | 584 | 597 | 577 | 591 | 591 | 0.0 (0.0%) | 2,700 |
| 28 Jan 2021 | JPY | 585 | 600 | 581 | 591 | 591 | +2 (+0.34%) | 3,400 |
| 27 Jan 2021 | JPY | 590 | 591 | 571 | 589 | 589 | -3 (-0.51%) | 17,600 |
| 26 Jan 2021 | JPY | 593 | 604 | 582 | 592 | 592 | -6 (-1.00%) | 5,100 |
| 25 Jan 2021 | JPY | 590 | 599 | 584 | 598 | 598 | +4 (+0.67%) | 5,900 |
| 22 Jan 2021 | JPY | 596 | 596 | 594 | 594 | 594 | -1 (-0.17%) | 600 |
| 21 Jan 2021 | JPY | 594 | 605 | 594 | 595 | 595 | +1 (+0.17%) | 2,100 |
| 20 Jan 2021 | JPY | 605 | 605 | 593 | 594 | 594 | -11 (-1.82%) | 11,300 |
| 19 Jan 2021 | JPY | 603 | 605 | 598 | 605 | 605 | +4 (+0.67%) | 4,500 |
| 18 Jan 2021 | JPY | 595 | 604 | 595 | 601 | 601 | +3 (+0.50%) | 2,200 |
| 15 Jan 2021 | JPY | 598 | 599 | 598 | 598 | 598 | +3 (+0.50%) | 1,800 |
| 14 Jan 2021 | JPY | 597 | 600 | 594 | 595 | 595 | 0.0 (0.0%) | 3,900 |
