| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | JPY | 594 | 606 | 594 | 595 | 595 | -12 (-1.98%) | 1,400 |
| 12 Jan 2021 | JPY | 591 | 607 | 591 | 607 | 607 | +13 (+2.19%) | 2,300 |
| 8 Jan 2021 | JPY | 594 | 600 | 594 | 594 | 594 | -10 (-1.66%) | 1,200 |
| 7 Jan 2021 | JPY | 591 | 604 | 591 | 604 | 604 | +5 (+0.83%) | 700 |
| 6 Jan 2021 | JPY | 586 | 599 | 586 | 599 | 599 | +5 (+0.84%) | 2,800 |
| 5 Jan 2021 | JPY | 590 | 597 | 586 | 594 | 594 | +4 (+0.68%) | 1,900 |
| 4 Jan 2021 | JPY | 592 | 593 | 590 | 590 | 590 | -5 (-0.84%) | 1,400 |
| 30 Dec 2020 | JPY | 600 | 605 | 595 | 595 | 595 | -1 (-0.17%) | 2,400 |
| 29 Dec 2020 | JPY | 607 | 607 | 596 | 596 | 596 | -1 (-0.17%) | 400 |
| 28 Dec 2020 | JPY | 588 | 600 | 588 | 597 | 597 | +7 (+1.19%) | 7,900 |
| 25 Dec 2020 | JPY | 603 | 603 | 585 | 590 | 590 | -15 (-2.48%) | 7,600 |
| 24 Dec 2020 | JPY | 605 | 605 | 605 | 605 | 605 | +6 (+1.00%) | 600 |
| 23 Dec 2020 | JPY | 595 | 604 | 595 | 599 | 599 | +4 (+0.67%) | 2,200 |
| 22 Dec 2020 | JPY | 612 | 612 | 589 | 595 | 595 | -12 (-1.98%) | 6,100 |
| 21 Dec 2020 | JPY | 600 | 610 | 590 | 607 | 607 | +9 (+1.51%) | 10,700 |
| 18 Dec 2020 | JPY | 590 | 609 | 590 | 598 | 598 | -22 (-3.55%) | 31,700 |
| 17 Dec 2020 | JPY | 618 | 624 | 616 | 620 | 620 | +2 (+0.32%) | 10,000 |
| 16 Dec 2020 | JPY | 623 | 625 | 610 | 618 | 618 | -5 (-0.80%) | 10,000 |
| 15 Dec 2020 | JPY | 615 | 623 | 613 | 623 | 623 | +7 (+1.14%) | 9,000 |
| 14 Dec 2020 | JPY | 609 | 616 | 609 | 616 | 616 | +11 (+1.82%) | 2,700 |
| 11 Dec 2020 | JPY | 615 | 615 | 601 | 605 | 605 | -20 (-3.20%) | 3,000 |
| 10 Dec 2020 | JPY | 649 | 649 | 623 | 625 | 625 | +15 (+2.46%) | 23,200 |
| 9 Dec 2020 | JPY | 585 | 610 | 585 | 610 | 610 | +26 (+4.45%) | 17,000 |
| 8 Dec 2020 | JPY | 580 | 589 | 580 | 584 | 584 | +4 (+0.69%) | 1,700 |
| 7 Dec 2020 | JPY | 583 | 589 | 580 | 580 | 580 | -3 (-0.51%) | 9,700 |
| 4 Dec 2020 | JPY | 585 | 587 | 582 | 583 | 583 | 0.0 (0.0%) | 5,700 |
| 3 Dec 2020 | JPY | 576 | 587 | 576 | 583 | 583 | +7 (+1.22%) | 7,000 |
| 2 Dec 2020 | JPY | 577 | 582 | 576 | 576 | 576 | +1 (+0.17%) | 1,300 |
| 1 Dec 2020 | JPY | 571 | 575 | 571 | 575 | 575 | 0.0 (0.0%) | 3,100 |
| 30 Nov 2020 | JPY | 569 | 589 | 569 | 575 | 575 | +6 (+1.05%) | 7,600 |
