| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | JPY | 572 | 595 | 568 | 569 | 569 | -10 (-1.73%) | 11,000 |
| 26 Nov 2020 | JPY | 548 | 594 | 548 | 579 | 579 | +31 (+5.66%) | 26,300 |
| 25 Nov 2020 | JPY | 541 | 548 | 541 | 548 | 548 | +1 (+0.18%) | 9,600 |
| 24 Nov 2020 | JPY | 548 | 550 | 540 | 547 | 547 | -3 (-0.55%) | 12,100 |
| 20 Nov 2020 | JPY | 555 | 555 | 550 | 550 | 550 | +3 (+0.55%) | 12,400 |
| 19 Nov 2020 | JPY | 553 | 557 | 543 | 547 | 547 | -3 (-0.55%) | 8,600 |
| 18 Nov 2020 | JPY | 549 | 552 | 549 | 550 | 550 | 0.0 (0.0%) | 1,200 |
| 17 Nov 2020 | JPY | 544 | 552 | 544 | 550 | 550 | +10 (+1.85%) | 3,300 |
| 16 Nov 2020 | JPY | 540 | 543 | 535 | 540 | 540 | +1 (+0.19%) | 4,600 |
| 13 Nov 2020 | JPY | 540 | 542 | 535 | 539 | 539 | -16 (-2.88%) | 7,000 |
| 12 Nov 2020 | JPY | 563 | 563 | 551 | 555 | 555 | -18 (-3.14%) | 4,400 |
| 11 Nov 2020 | JPY | 548 | 573 | 548 | 573 | 573 | +22 (+3.99%) | 3,400 |
| 10 Nov 2020 | JPY | 546 | 551 | 544 | 551 | 551 | +5 (+0.92%) | 2,400 |
| 9 Nov 2020 | JPY | 545 | 546 | 543 | 546 | 546 | +1 (+0.18%) | 3,300 |
| 6 Nov 2020 | JPY | 542 | 545 | 541 | 545 | 545 | -3 (-0.55%) | 700 |
| 5 Nov 2020 | JPY | 547 | 548 | 542 | 548 | 548 | -1 (-0.18%) | 2,400 |
| 4 Nov 2020 | JPY | 541 | 549 | 537 | 549 | 549 | +8 (+1.48%) | 9,200 |
| 2 Nov 2020 | JPY | 531 | 541 | 531 | 541 | 541 | +12 (+2.27%) | 3,300 |
| 30 Oct 2020 | JPY | 533 | 533 | 529 | 529 | 529 | -4 (-0.75%) | 2,400 |
| 29 Oct 2020 | JPY | 530 | 533 | 530 | 533 | 533 | +2 (+0.38%) | 3,900 |
| 28 Oct 2020 | JPY | 536 | 536 | 530 | 531 | 531 | -5 (-0.93%) | 7,300 |
| 27 Oct 2020 | JPY | 532 | 536 | 532 | 536 | 536 | 0.0 (0.0%) | 1,600 |
| 26 Oct 2020 | JPY | 533 | 537 | 533 | 536 | 536 | -2 (-0.37%) | 1,400 |
| 23 Oct 2020 | JPY | 536 | 539 | 532 | 538 | 538 | +1 (+0.19%) | 2,800 |
| 22 Oct 2020 | JPY | 541 | 541 | 537 | 537 | 537 | -5 (-0.92%) | 4,600 |
| 21 Oct 2020 | JPY | 540 | 542 | 540 | 542 | 542 | +3 (+0.56%) | 600 |
| 20 Oct 2020 | JPY | 544 | 544 | 537 | 539 | 539 | -7 (-1.28%) | 15,500 |
| 19 Oct 2020 | JPY | 543 | 547 | 541 | 546 | 546 | +7 (+1.30%) | 5,200 |
| 16 Oct 2020 | JPY | 540 | 541 | 539 | 539 | 539 | 0.0 (0.0%) | 700 |
| 15 Oct 2020 | JPY | 547 | 547 | 538 | 539 | 539 | -7 (-1.28%) | 7,800 |
