| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | JPY | 550 | 550 | 545 | 546 | 546 | -3 (-0.55%) | 3,500 |
| 13 Oct 2020 | JPY | 539 | 549 | 539 | 549 | 549 | +12 (+2.23%) | 2,700 |
| 12 Oct 2020 | JPY | 541 | 542 | 536 | 537 | 537 | -2 (-0.37%) | 4,900 |
| 9 Oct 2020 | JPY | 542 | 542 | 539 | 539 | 539 | -6 (-1.10%) | 4,600 |
| 8 Oct 2020 | JPY | 543 | 545 | 543 | 545 | 545 | +2 (+0.37%) | 1,100 |
| 7 Oct 2020 | JPY | 540 | 543 | 539 | 543 | 543 | -1 (-0.18%) | 3,000 |
| 6 Oct 2020 | JPY | 543 | 544 | 543 | 544 | 544 | +3 (+0.55%) | 800 |
| 5 Oct 2020 | JPY | 538 | 542 | 536 | 541 | 541 | +4 (+0.74%) | 4,300 |
| 2 Oct 2020 | JPY | 538 | 544 | 537 | 537 | 537 | +1 (+0.19%) | 3,300 |
| 30 Sep 2020 | JPY | 541 | 541 | 536 | 536 | 536 | -10 (-1.83%) | 2,700 |
| 29 Sep 2020 | JPY | 545 | 546 | 541 | 546 | 546 | +1 (+0.18%) | 1,000 |
| 28 Sep 2020 | JPY | 544 | 545 | 540 | 545 | 545 | -1 (-0.18%) | 4,400 |
| 25 Sep 2020 | JPY | 541 | 550 | 541 | 546 | 546 | +5 (+0.92%) | 3,900 |
| 24 Sep 2020 | JPY | 562 | 562 | 540 | 541 | 541 | -21 (-3.74%) | 9,000 |
| 23 Sep 2020 | JPY | 563 | 565 | 560 | 562 | 562 | -1 (-0.18%) | 5,300 |
| 18 Sep 2020 | JPY | 569 | 569 | 555 | 563 | 563 | +2 (+0.36%) | 17,100 |
| 17 Sep 2020 | JPY | 560 | 561 | 556 | 561 | 561 | +5 (+0.90%) | 5,100 |
| 16 Sep 2020 | JPY | 553 | 559 | 553 | 556 | 556 | +3 (+0.54%) | 4,000 |
| 15 Sep 2020 | JPY | 546 | 556 | 545 | 553 | 553 | +9 (+1.65%) | 7,000 |
| 14 Sep 2020 | JPY | 538 | 546 | 537 | 544 | 544 | +3 (+0.55%) | 5,700 |
| 11 Sep 2020 | JPY | 543 | 544 | 536 | 541 | 541 | -3 (-0.55%) | 13,200 |
| 10 Sep 2020 | JPY | 542 | 549 | 540 | 544 | 544 | +5 (+0.93%) | 4,200 |
| 9 Sep 2020 | JPY | 541 | 542 | 534 | 539 | 539 | -2 (-0.37%) | 8,000 |
| 8 Sep 2020 | JPY | 539 | 543 | 539 | 541 | 541 | -1 (-0.18%) | 1,000 |
| 7 Sep 2020 | JPY | 537 | 542 | 537 | 542 | 542 | +2 (+0.37%) | 5,000 |
| 4 Sep 2020 | JPY | 539 | 540 | 538 | 540 | 540 | 0.0 (0.0%) | 2,000 |
| 3 Sep 2020 | JPY | 543 | 543 | 540 | 540 | 540 | -5 (-0.92%) | 2,100 |
| 2 Sep 2020 | JPY | 536 | 547 | 536 | 545 | 545 | +5 (+0.93%) | 3,600 |
| 1 Sep 2020 | JPY | 543 | 543 | 536 | 540 | 540 | 0.0 (0.0%) | 3,200 |
| 31 Aug 2020 | JPY | 538 | 542 | 537 | 540 | 540 | +2 (+0.37%) | 5,000 |
