| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | JPY | 543 | 543 | 536 | 538 | 538 | -4 (-0.74%) | 4,400 |
| 27 Aug 2020 | JPY | 548 | 548 | 541 | 542 | 542 | -5 (-0.91%) | 8,400 |
| 26 Aug 2020 | JPY | 551 | 551 | 543 | 547 | 547 | -4 (-0.73%) | 6,000 |
| 25 Aug 2020 | JPY | 550 | 566 | 542 | 551 | 551 | -1 (-0.18%) | 22,800 |
| 24 Aug 2020 | JPY | 541 | 552 | 532 | 552 | 552 | +6 (+1.10%) | 32,700 |
| 21 Aug 2020 | JPY | 533 | 629 | 532 | 546 | 546 | +17 (+3.21%) | 190,400 |
| 20 Aug 2020 | JPY | 550 | 550 | 529 | 529 | 529 | -22 (-3.99%) | 22,700 |
| 19 Aug 2020 | JPY | 540 | 551 | 540 | 551 | 551 | +12 (+2.23%) | 3,700 |
| 18 Aug 2020 | JPY | 543 | 543 | 536 | 539 | 539 | -1 (-0.19%) | 7,000 |
| 17 Aug 2020 | JPY | 529 | 540 | 529 | 540 | 540 | +11 (+2.08%) | 4,600 |
| 14 Aug 2020 | JPY | 523 | 530 | 523 | 529 | 529 | +4 (+0.76%) | 4,400 |
| 13 Aug 2020 | JPY | 521 | 525 | 521 | 525 | 525 | +6 (+1.16%) | 3,600 |
| 12 Aug 2020 | JPY | 523 | 540 | 519 | 519 | 519 | -5 (-0.95%) | 32,800 |
| 11 Aug 2020 | JPY | 523 | 526 | 523 | 524 | 524 | -3 (-0.57%) | 1,900 |
| 7 Aug 2020 | JPY | 531 | 531 | 520 | 527 | 527 | -19 (-3.48%) | 13,800 |
| 6 Aug 2020 | JPY | 543 | 547 | 543 | 546 | 546 | -2 (-0.36%) | 1,100 |
| 5 Aug 2020 | JPY | 542 | 548 | 542 | 548 | 548 | 0.0 (0.0%) | 1,100 |
| 4 Aug 2020 | JPY | 546 | 550 | 544 | 548 | 548 | -1 (-0.18%) | 2,400 |
| 3 Aug 2020 | JPY | 545 | 551 | 544 | 549 | 549 | -1 (-0.18%) | 7,200 |
| 31 Jul 2020 | JPY | 551 | 556 | 546 | 550 | 550 | -6 (-1.08%) | 2,500 |
| 30 Jul 2020 | JPY | 568 | 568 | 553 | 556 | 556 | -8 (-1.42%) | 5,000 |
| 29 Jul 2020 | JPY | 567 | 570 | 564 | 564 | 564 | -3 (-0.53%) | 1,200 |
| 28 Jul 2020 | JPY | 575 | 576 | 567 | 567 | 567 | -2 (-0.35%) | 1,200 |
| 27 Jul 2020 | JPY | 571 | 571 | 569 | 569 | 569 | -11 (-1.90%) | 1,100 |
| 22 Jul 2020 | JPY | 583 | 583 | 580 | 580 | 580 | -7 (-1.19%) | 600 |
| 21 Jul 2020 | JPY | 591 | 591 | 582 | 587 | 587 | -6 (-1.01%) | 2,400 |
| 20 Jul 2020 | JPY | 616 | 616 | 592 | 593 | 593 | +7 (+1.19%) | 41,400 |
| 17 Jul 2020 | JPY | 592 | 599 | 571 | 586 | 586 | +14 (+2.45%) | 33,500 |
| 16 Jul 2020 | JPY | 569 | 572 | 569 | 572 | 572 | +4 (+0.70%) | 4,800 |
| 15 Jul 2020 | JPY | 564 | 572 | 561 | 568 | 568 | +5 (+0.89%) | 9,400 |
