| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | JPY | 567 | 571 | 563 | 563 | 563 | -4 (-0.71%) | 11,500 |
| 13 Jul 2020 | JPY | 550 | 567 | 550 | 567 | 567 | +20 (+3.66%) | 7,600 |
| 10 Jul 2020 | JPY | 554 | 554 | 547 | 547 | 547 | -7 (-1.26%) | 500 |
| 9 Jul 2020 | JPY | 556 | 558 | 548 | 554 | 554 | -2 (-0.36%) | 6,700 |
| 8 Jul 2020 | JPY | 560 | 561 | 556 | 556 | 556 | -1 (-0.18%) | 1,600 |
| 7 Jul 2020 | JPY | 558 | 560 | 551 | 557 | 557 | 0.0 (0.0%) | 3,700 |
| 6 Jul 2020 | JPY | 548 | 559 | 548 | 557 | 557 | +9 (+1.64%) | 2,700 |
| 3 Jul 2020 | JPY | 550 | 552 | 548 | 548 | 548 | -2 (-0.36%) | 2,200 |
| 2 Jul 2020 | JPY | 560 | 561 | 547 | 550 | 550 | -16 (-2.83%) | 14,000 |
| 1 Jul 2020 | JPY | 580 | 581 | 566 | 566 | 566 | -10 (-1.74%) | 4,200 |
| 30 Jun 2020 | JPY | 622 | 622 | 576 | 576 | 576 | +4 (+0.70%) | 27,800 |
| 29 Jun 2020 | JPY | 572 | 573 | 563 | 572 | 572 | -15 (-2.56%) | 8,900 |
| 26 Jun 2020 | JPY | 591 | 593 | 580 | 587 | 587 | -6 (-1.01%) | 9,500 |
| 25 Jun 2020 | JPY | 597 | 598 | 593 | 593 | 593 | -5 (-0.84%) | 2,700 |
| 24 Jun 2020 | JPY | 595 | 598 | 592 | 598 | 598 | +5 (+0.84%) | 1,400 |
| 23 Jun 2020 | JPY | 596 | 602 | 587 | 593 | 593 | -4 (-0.67%) | 7,200 |
| 22 Jun 2020 | JPY | 597 | 603 | 594 | 597 | 597 | -1 (-0.17%) | 4,100 |
| 19 Jun 2020 | JPY | 593 | 599 | 591 | 598 | 598 | +7 (+1.18%) | 15,400 |
| 18 Jun 2020 | JPY | 587 | 591 | 582 | 591 | 591 | +10 (+1.72%) | 7,300 |
| 17 Jun 2020 | JPY | 582 | 585 | 581 | 581 | 581 | +1 (+0.17%) | 4,600 |
| 16 Jun 2020 | JPY | 576 | 580 | 569 | 580 | 580 | +11 (+1.93%) | 8,700 |
| 15 Jun 2020 | JPY | 573 | 576 | 567 | 569 | 569 | -3 (-0.52%) | 2,600 |
| 12 Jun 2020 | JPY | 562 | 578 | 562 | 572 | 572 | -15 (-2.56%) | 8,500 |
| 11 Jun 2020 | JPY | 596 | 596 | 584 | 587 | 587 | -16 (-2.65%) | 5,900 |
| 10 Jun 2020 | JPY | 593 | 603 | 593 | 603 | 603 | +5 (+0.84%) | 4,100 |
| 9 Jun 2020 | JPY | 595 | 598 | 593 | 598 | 598 | +6 (+1.01%) | 1,700 |
| 8 Jun 2020 | JPY | 590 | 597 | 588 | 592 | 592 | +6 (+1.02%) | 7,500 |
| 5 Jun 2020 | JPY | 587 | 593 | 585 | 586 | 586 | -1 (-0.17%) | 4,700 |
| 4 Jun 2020 | JPY | 593 | 593 | 587 | 587 | 587 | -5 (-0.84%) | 2,300 |
| 3 Jun 2020 | JPY | 593 | 599 | 590 | 592 | 592 | -2 (-0.34%) | 3,100 |
