| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | JPY | 588 | 595 | 578 | 594 | 594 | +5 (+0.85%) | 6,500 |
| 1 Jun 2020 | JPY | 592 | 595 | 589 | 589 | 589 | -3 (-0.51%) | 3,600 |
| 29 May 2020 | JPY | 587 | 592 | 587 | 592 | 592 | +2 (+0.34%) | 4,300 |
| 28 May 2020 | JPY | 596 | 598 | 588 | 590 | 590 | +2 (+0.34%) | 7,800 |
| 27 May 2020 | JPY | 594 | 594 | 587 | 588 | 588 | -6 (-1.01%) | 4,300 |
| 26 May 2020 | JPY | 583 | 599 | 583 | 594 | 594 | +9 (+1.54%) | 16,900 |
| 25 May 2020 | JPY | 583 | 585 | 581 | 585 | 585 | +5 (+0.86%) | 2,500 |
| 22 May 2020 | JPY | 589 | 589 | 580 | 580 | 580 | -6 (-1.02%) | 1,700 |
| 21 May 2020 | JPY | 589 | 589 | 580 | 586 | 586 | +10 (+1.74%) | 3,200 |
| 20 May 2020 | JPY | 581 | 583 | 575 | 576 | 576 | -18 (-3.03%) | 16,700 |
| 19 May 2020 | JPY | 587 | 595 | 584 | 594 | 594 | +10 (+1.71%) | 7,400 |
| 18 May 2020 | JPY | 584 | 591 | 583 | 584 | 584 | +7 (+1.21%) | 7,800 |
| 15 May 2020 | JPY | 571 | 577 | 571 | 577 | 577 | -2 (-0.35%) | 400 |
| 14 May 2020 | JPY | 589 | 589 | 567 | 579 | 579 | -2 (-0.34%) | 11,400 |
| 13 May 2020 | JPY | 588 | 588 | 569 | 581 | 581 | +3 (+0.52%) | 10,700 |
| 12 May 2020 | JPY | 572 | 580 | 570 | 578 | 578 | -4 (-0.69%) | 11,200 |
| 11 May 2020 | JPY | 580 | 582 | 566 | 582 | 582 | -4 (-0.68%) | 4,200 |
| 8 May 2020 | JPY | 550 | 586 | 550 | 586 | 586 | +36 (+6.55%) | 2,800 |
| 7 May 2020 | JPY | 550 | 556 | 550 | 550 | 550 | -5 (-0.90%) | 2,100 |
| 1 May 2020 | JPY | 573 | 573 | 549 | 555 | 555 | -11 (-1.94%) | 3,300 |
| 30 Apr 2020 | JPY | 571 | 582 | 565 | 566 | 566 | -14 (-2.41%) | 6,800 |
| 28 Apr 2020 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | JPY | 566 | 580 | 558 | 580 | 580 | +22 (+3.94%) | 13,300 |
| 24 Apr 2020 | JPY | 571 | 571 | 558 | 558 | 558 | -15 (-2.62%) | 2,700 |
| 23 Apr 2020 | JPY | 565 | 573 | 559 | 573 | 573 | +17 (+3.06%) | 4,700 |
| 22 Apr 2020 | JPY | 557 | 571 | 556 | 556 | 556 | -10 (-1.77%) | 2,200 |
| 21 Apr 2020 | JPY | 569 | 572 | 560 | 566 | 566 | -9 (-1.57%) | 5,000 |
| 20 Apr 2020 | JPY | 595 | 595 | 575 | 575 | 575 | -10 (-1.71%) | 25,700 |
| 17 Apr 2020 | JPY | 560 | 587 | 560 | 585 | 585 | +23 (+4.09%) | 18,600 |
| 16 Apr 2020 | JPY | 542 | 565 | 542 | 562 | 562 | +15 (+2.74%) | 11,000 |
