| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | JPY | 560 | 560 | 547 | 547 | 547 | -9 (-1.62%) | 3,600 |
| 14 Apr 2020 | JPY | 559 | 563 | 552 | 556 | 556 | 0.0 (0.0%) | 7,400 |
| 13 Apr 2020 | JPY | 554 | 561 | 552 | 556 | 556 | -3 (-0.54%) | 6,600 |
| 10 Apr 2020 | JPY | 539 | 561 | 539 | 559 | 559 | +18 (+3.33%) | 13,200 |
| 9 Apr 2020 | JPY | 547 | 557 | 526 | 541 | 541 | -4 (-0.73%) | 16,600 |
| 8 Apr 2020 | JPY | 545 | 552 | 530 | 545 | 545 | +6 (+1.11%) | 5,500 |
| 7 Apr 2020 | JPY | 536 | 547 | 536 | 539 | 539 | +11 (+2.08%) | 2,500 |
| 6 Apr 2020 | JPY | 516 | 547 | 516 | 528 | 528 | +12 (+2.33%) | 5,700 |
| 3 Apr 2020 | JPY | 566 | 570 | 516 | 516 | 516 | -28 (-5.15%) | 21,000 |
| 2 Apr 2020 | JPY | 551 | 559 | 544 | 544 | 544 | -15 (-2.68%) | 4,200 |
| 1 Apr 2020 | JPY | 572 | 572 | 559 | 559 | 559 | -23 (-3.95%) | 1,900 |
| 31 Mar 2020 | JPY | 571 | 582 | 561 | 582 | 582 | +9 (+1.57%) | 4,500 |
| 30 Mar 2020 | JPY | 571 | 576 | 563 | 573 | 573 | -25 (-4.18%) | 6,100 |
| 27 Mar 2020 | JPY | 601 | 603 | 590 | 598 | 598 | +4 (+0.67%) | 8,300 |
| 26 Mar 2020 | JPY | 601 | 602 | 583 | 594 | 594 | -17 (-2.78%) | 5,600 |
| 25 Mar 2020 | JPY | 575 | 611 | 575 | 611 | 611 | +45 (+7.95%) | 9,700 |
| 24 Mar 2020 | JPY | 561 | 583 | 560 | 566 | 566 | -6 (-1.05%) | 7,400 |
| 23 Mar 2020 | JPY | 568 | 572 | 540 | 572 | 572 | +14 (+2.51%) | 5,000 |
| 19 Mar 2020 | JPY | 604 | 604 | 555 | 558 | 558 | -16 (-2.79%) | 16,300 |
| 18 Mar 2020 | JPY | 540 | 574 | 540 | 574 | 574 | +24 (+4.36%) | 11,600 |
| 17 Mar 2020 | JPY | 530 | 555 | 526 | 550 | 550 | +12 (+2.23%) | 9,200 |
| 16 Mar 2020 | JPY | 552 | 552 | 534 | 538 | 538 | +6 (+1.13%) | 9,700 |
| 13 Mar 2020 | JPY | 506 | 542 | 496 | 532 | 532 | -2 (-0.37%) | 49,600 |
| 12 Mar 2020 | JPY | 543 | 550 | 531 | 534 | 534 | -18 (-3.26%) | 20,100 |
| 11 Mar 2020 | JPY | 575 | 580 | 543 | 552 | 552 | -23 (-4%) | 20,000 |
| 10 Mar 2020 | JPY | 542 | 575 | 538 | 575 | 575 | -7 (-1.20%) | 35,800 |
| 9 Mar 2020 | JPY | 600 | 601 | 576 | 582 | 582 | -27 (-4.43%) | 27,900 |
| 6 Mar 2020 | JPY | 618 | 620 | 606 | 609 | 609 | -17 (-2.72%) | 8,000 |
| 5 Mar 2020 | JPY | 628 | 630 | 616 | 626 | 626 | +7 (+1.13%) | 7,600 |
| 4 Mar 2020 | JPY | 610 | 628 | 610 | 619 | 619 | -1 (-0.16%) | 10,000 |
