| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | JPY | 646 | 646 | 613 | 620 | 620 | -19 (-2.97%) | 21,300 |
| 2 Mar 2020 | JPY | 603 | 642 | 603 | 639 | 639 | +26 (+4.24%) | 22,600 |
| 28 Feb 2020 | JPY | 616 | 625 | 610 | 613 | 613 | -28 (-4.37%) | 33,100 |
| 27 Feb 2020 | JPY | 664 | 670 | 633 | 641 | 641 | -23 (-3.46%) | 25,600 |
| 26 Feb 2020 | JPY | 684 | 684 | 664 | 664 | 664 | -20 (-2.92%) | 21,700 |
| 25 Feb 2020 | JPY | 683 | 704 | 682 | 684 | 684 | -33 (-4.60%) | 21,000 |
| 21 Feb 2020 | JPY | 725 | 726 | 717 | 717 | 717 | -8 (-1.10%) | 1,600 |
| 20 Feb 2020 | JPY | 731 | 736 | 722 | 725 | 725 | +2 (+0.28%) | 19,800 |
| 19 Feb 2020 | JPY | 711 | 731 | 711 | 723 | 723 | +15 (+2.12%) | 17,000 |
| 18 Feb 2020 | JPY | 709 | 715 | 703 | 708 | 708 | -5 (-0.70%) | 26,100 |
| 17 Feb 2020 | JPY | 725 | 739 | 713 | 713 | 713 | -12 (-1.66%) | 16,700 |
| 14 Feb 2020 | JPY | 726 | 753 | 717 | 725 | 725 | -58 (-7.41%) | 72,100 |
| 13 Feb 2020 | JPY | 770 | 788 | 762 | 783 | 783 | +22 (+2.89%) | 34,800 |
| 12 Feb 2020 | JPY | 770 | 781 | 751 | 761 | 761 | +2 (+0.26%) | 53,300 |
| 10 Feb 2020 | JPY | 736 | 763 | 736 | 759 | 759 | +19 (+2.57%) | 42,300 |
| 7 Feb 2020 | JPY | 739 | 740 | 728 | 740 | 740 | +16 (+2.21%) | 19,300 |
| 6 Feb 2020 | JPY | 720 | 724 | 719 | 724 | 724 | +2 (+0.28%) | 6,300 |
| 5 Feb 2020 | JPY | 724 | 725 | 712 | 722 | 722 | +4 (+0.56%) | 8,100 |
| 4 Feb 2020 | JPY | 721 | 722 | 713 | 718 | 718 | 0.0 (0.0%) | 3,500 |
| 3 Feb 2020 | JPY | 706 | 719 | 702 | 718 | 718 | +2 (+0.28%) | 5,400 |
| 31 Jan 2020 | JPY | 717 | 726 | 714 | 716 | 716 | -6 (-0.83%) | 5,500 |
| 30 Jan 2020 | JPY | 729 | 731 | 710 | 722 | 722 | -7 (-0.96%) | 26,500 |
| 29 Jan 2020 | JPY | 720 | 729 | 716 | 729 | 729 | +8 (+1.11%) | 8,700 |
| 28 Jan 2020 | JPY | 717 | 722 | 715 | 721 | 721 | +4 (+0.56%) | 13,200 |
| 27 Jan 2020 | JPY | 709 | 720 | 705 | 717 | 717 | 0.0 (0.0%) | 28,200 |
| 24 Jan 2020 | JPY | 722 | 722 | 705 | 717 | 717 | +5 (+0.70%) | 36,200 |
| 23 Jan 2020 | JPY | 708 | 719 | 707 | 712 | 712 | +3 (+0.42%) | 19,800 |
| 22 Jan 2020 | JPY | 714 | 719 | 709 | 709 | 709 | -7 (-0.98%) | 15,600 |
| 21 Jan 2020 | JPY | 730 | 730 | 714 | 716 | 716 | -11 (-1.51%) | 15,300 |
| 20 Jan 2020 | JPY | 742 | 742 | 721 | 727 | 727 | -11 (-1.49%) | 29,400 |
