| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 990 | 1,008 | 990 | 1,000 | 1,000 | +11 (+1.11%) | 20,600 |
| 22 Feb 2024 | JPY | 1,010 | 1,020 | 988 | 989 | 989 | -9 (-0.90%) | 16,800 |
| 21 Feb 2024 | JPY | 1,010 | 1,010 | 992 | 998 | 998 | -2 (-0.20%) | 12,400 |
| 20 Feb 2024 | JPY | 1,000 | 1,030 | 999 | 1,000 | 1,000 | -14 (-1.38%) | 22,800 |
| 19 Feb 2024 | JPY | 985 | 1,028 | 980 | 1,014 | 1,014 | +44 (+4.54%) | 59,200 |
| 16 Feb 2024 | JPY | 953 | 989 | 947 | 970 | 970 | +29 (+3.08%) | 67,600 |
| 15 Feb 2024 | JPY | 930 | 946 | 912 | 941 | 941 | +12 (+1.29%) | 51,300 |
| 14 Feb 2024 | JPY | 918 | 935 | 892 | 929 | 929 | +40 (+4.50%) | 114,000 |
| 13 Feb 2024 | JPY | 874 | 889 | 864 | 889 | 889 | +20 (+2.30%) | 48,400 |
| 9 Feb 2024 | JPY | 870 | 873 | 867 | 869 | 869 | -2 (-0.23%) | 3,800 |
| 8 Feb 2024 | JPY | 875 | 875 | 862 | 871 | 871 | -2 (-0.23%) | 6,700 |
| 7 Feb 2024 | JPY | 872 | 873 | 862 | 873 | 873 | +3 (+0.34%) | 4,800 |
| 6 Feb 2024 | JPY | 873 | 873 | 863 | 870 | 870 | -1 (-0.11%) | 3,000 |
| 5 Feb 2024 | JPY | 869 | 871 | 861 | 871 | 871 | +2 (+0.23%) | 4,600 |
| 2 Feb 2024 | JPY | 873 | 873 | 860 | 869 | 869 | -5 (-0.57%) | 12,200 |
| 1 Feb 2024 | JPY | 877 | 879 | 874 | 874 | 874 | -6 (-0.68%) | 4,700 |
| 31 Jan 2024 | JPY | 863 | 880 | 857 | 880 | 880 | +17 (+1.97%) | 18,100 |
| 30 Jan 2024 | JPY | 865 | 865 | 858 | 863 | 863 | +1 (+0.12%) | 4,600 |
| 29 Jan 2024 | JPY | 868 | 868 | 860 | 862 | 862 | 0.0 (0.0%) | 17,800 |
| 26 Jan 2024 | JPY | 874 | 874 | 855 | 862 | 862 | -12 (-1.37%) | 21,900 |
| 25 Jan 2024 | JPY | 835 | 874 | 835 | 874 | 874 | +40 (+4.80%) | 66,600 |
| 24 Jan 2024 | JPY | 834 | 836 | 830 | 834 | 834 | 0.0 (0.0%) | 5,700 |
| 23 Jan 2024 | JPY | 837 | 837 | 829 | 834 | 834 | +2 (+0.24%) | 10,200 |
| 22 Jan 2024 | JPY | 838 | 838 | 825 | 832 | 832 | +1 (+0.12%) | 12,800 |
| 19 Jan 2024 | JPY | 837 | 837 | 827 | 831 | 831 | -4 (-0.48%) | 12,000 |
| 18 Jan 2024 | JPY | 823 | 835 | 823 | 835 | 835 | +7 (+0.85%) | 11,500 |
| 17 Jan 2024 | JPY | 836 | 839 | 826 | 828 | 828 | -8 (-0.96%) | 14,300 |
| 16 Jan 2024 | JPY | 822 | 841 | 817 | 836 | 836 | -4 (-0.48%) | 14,700 |
| 15 Jan 2024 | JPY | 822 | 841 | 822 | 840 | 840 | +25 (+3.07%) | 8,800 |
| 12 Jan 2024 | JPY | 816 | 820 | 812 | 815 | 815 | -1 (-0.12%) | 9,000 |
