| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | JPY | 681 | 686 | 677 | 680 | 680 | -1 (-0.15%) | 34,300 |
| 28 Nov 2019 | JPY | 663 | 687 | 663 | 681 | 681 | +19 (+2.87%) | 55,000 |
| 27 Nov 2019 | JPY | 662 | 664 | 659 | 662 | 662 | -1 (-0.15%) | 3,200 |
| 26 Nov 2019 | JPY | 657 | 666 | 657 | 663 | 663 | +7 (+1.07%) | 6,700 |
| 25 Nov 2019 | JPY | 654 | 661 | 654 | 656 | 656 | -1 (-0.15%) | 11,800 |
| 22 Nov 2019 | JPY | 649 | 658 | 649 | 657 | 657 | +10 (+1.55%) | 5,900 |
| 21 Nov 2019 | JPY | 647 | 649 | 647 | 647 | 647 | -5 (-0.77%) | 6,000 |
| 20 Nov 2019 | JPY | 655 | 655 | 645 | 652 | 652 | -3 (-0.46%) | 18,200 |
| 19 Nov 2019 | JPY | 645 | 655 | 644 | 655 | 655 | +11 (+1.71%) | 5,800 |
| 18 Nov 2019 | JPY | 650 | 654 | 634 | 644 | 644 | -4 (-0.62%) | 49,700 |
| 15 Nov 2019 | JPY | 658 | 658 | 646 | 648 | 648 | -8 (-1.22%) | 7,500 |
| 14 Nov 2019 | JPY | 662 | 663 | 656 | 656 | 656 | -5 (-0.76%) | 4,000 |
| 13 Nov 2019 | JPY | 673 | 675 | 655 | 661 | 661 | -20 (-2.94%) | 14,100 |
| 12 Nov 2019 | JPY | 680 | 684 | 678 | 681 | 681 | +3 (+0.44%) | 8,900 |
| 11 Nov 2019 | JPY | 668 | 678 | 668 | 678 | 678 | +11 (+1.65%) | 7,500 |
| 8 Nov 2019 | JPY | 672 | 673 | 666 | 667 | 667 | -2 (-0.30%) | 5,600 |
| 7 Nov 2019 | JPY | 676 | 678 | 668 | 669 | 669 | -7 (-1.04%) | 12,000 |
| 6 Nov 2019 | JPY | 681 | 682 | 675 | 676 | 676 | -2 (-0.29%) | 3,300 |
| 5 Nov 2019 | JPY | 674 | 680 | 674 | 678 | 678 | +7 (+1.04%) | 7,900 |
| 1 Nov 2019 | JPY | 670 | 671 | 660 | 671 | 671 | -3 (-0.45%) | 9,600 |
| 31 Oct 2019 | JPY | 675 | 675 | 669 | 674 | 674 | +3 (+0.45%) | 4,300 |
| 30 Oct 2019 | JPY | 669 | 675 | 667 | 671 | 671 | +1 (+0.15%) | 4,900 |
| 29 Oct 2019 | JPY | 664 | 687 | 663 | 670 | 670 | +8 (+1.21%) | 29,500 |
| 28 Oct 2019 | JPY | 663 | 663 | 658 | 662 | 662 | +1 (+0.15%) | 2,500 |
| 25 Oct 2019 | JPY | 652 | 661 | 651 | 661 | 661 | +7 (+1.07%) | 4,700 |
| 24 Oct 2019 | JPY | 650 | 658 | 650 | 654 | 654 | +6 (+0.93%) | 4,700 |
| 23 Oct 2019 | JPY | 649 | 649 | 639 | 648 | 648 | -1 (-0.15%) | 16,700 |
| 21 Oct 2019 | JPY | 654 | 655 | 649 | 649 | 649 | -5 (-0.76%) | 10,200 |
| 18 Oct 2019 | JPY | 661 | 661 | 653 | 654 | 654 | -6 (-0.91%) | 15,000 |
| 17 Oct 2019 | JPY | 662 | 662 | 653 | 660 | 660 | +2 (+0.30%) | 10,300 |
