| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | JPY | 669 | 675 | 667 | 671 | 671 | +1 (+0.15%) | 4,900 |
| 29 Oct 2019 | JPY | 664 | 687 | 663 | 670 | 670 | +8 (+1.21%) | 29,500 |
| 28 Oct 2019 | JPY | 663 | 663 | 658 | 662 | 662 | +1 (+0.15%) | 2,500 |
| 25 Oct 2019 | JPY | 652 | 661 | 651 | 661 | 661 | +7 (+1.07%) | 4,700 |
| 24 Oct 2019 | JPY | 650 | 658 | 650 | 654 | 654 | +6 (+0.93%) | 4,700 |
| 23 Oct 2019 | JPY | 649 | 649 | 639 | 648 | 648 | -1 (-0.15%) | 16,700 |
| 21 Oct 2019 | JPY | 654 | 655 | 649 | 649 | 649 | -5 (-0.76%) | 10,200 |
| 18 Oct 2019 | JPY | 661 | 661 | 653 | 654 | 654 | -6 (-0.91%) | 15,000 |
| 17 Oct 2019 | JPY | 662 | 662 | 653 | 660 | 660 | +2 (+0.30%) | 10,300 |
| 16 Oct 2019 | JPY | 662 | 663 | 657 | 658 | 658 | -1 (-0.15%) | 10,600 |
| 15 Oct 2019 | JPY | 655 | 660 | 655 | 659 | 659 | +7 (+1.07%) | 3,200 |
| 11 Oct 2019 | JPY | 660 | 663 | 650 | 652 | 652 | -5 (-0.76%) | 12,400 |
| 10 Oct 2019 | JPY | 660 | 662 | 655 | 657 | 657 | -1 (-0.15%) | 10,900 |
| 9 Oct 2019 | JPY | 663 | 663 | 655 | 658 | 658 | -5 (-0.75%) | 12,800 |
| 8 Oct 2019 | JPY | 655 | 669 | 646 | 663 | 663 | +22 (+3.43%) | 63,500 |
| 7 Oct 2019 | JPY | 632 | 643 | 632 | 641 | 641 | +10 (+1.58%) | 7,400 |
| 4 Oct 2019 | JPY | 625 | 633 | 622 | 631 | 631 | +6 (+0.96%) | 5,300 |
| 3 Oct 2019 | JPY | 624 | 631 | 621 | 625 | 625 | -5 (-0.79%) | 14,000 |
| 2 Oct 2019 | JPY | 631 | 633 | 630 | 630 | 630 | -1 (-0.16%) | 1,600 |
| 1 Oct 2019 | JPY | 628 | 634 | 628 | 631 | 631 | +3 (+0.48%) | 3,100 |
| 30 Sep 2019 | JPY | 639 | 639 | 628 | 628 | 628 | -6 (-0.95%) | 4,200 |
| 27 Sep 2019 | JPY | 635 | 635 | 630 | 634 | 634 | -4 (-0.63%) | 3,100 |
| 26 Sep 2019 | JPY | 638 | 641 | 634 | 638 | 638 | -1 (-0.16%) | 7,100 |
| 25 Sep 2019 | JPY | 643 | 643 | 635 | 639 | 639 | 0.0 (0.0%) | 5,600 |
| 24 Sep 2019 | JPY | 643 | 643 | 638 | 639 | 639 | -2 (-0.31%) | 3,700 |
| 20 Sep 2019 | JPY | 645 | 645 | 635 | 641 | 641 | +6 (+0.94%) | 13,400 |
| 19 Sep 2019 | JPY | 636 | 640 | 631 | 635 | 635 | 0.0 (0.0%) | 10,000 |
| 18 Sep 2019 | JPY | 637 | 642 | 635 | 635 | 635 | 0.0 (0.0%) | 3,100 |
| 17 Sep 2019 | JPY | 638 | 639 | 634 | 635 | 635 | -2 (-0.31%) | 5,500 |
| 13 Sep 2019 | JPY | 637 | 637 | 631 | 637 | 637 | +2 (+0.31%) | 5,500 |
