| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 635 | 635 | 631 | 635 | 635 | +1 (+0.16%) | 4,200 |
| 11 Sep 2019 | JPY | 632 | 634 | 626 | 634 | 634 | +3 (+0.48%) | 8,100 |
| 10 Sep 2019 | JPY | 628 | 632 | 627 | 631 | 631 | +1 (+0.16%) | 17,300 |
| 9 Sep 2019 | JPY | 628 | 632 | 626 | 630 | 630 | +2 (+0.32%) | 1,700 |
| 6 Sep 2019 | JPY | 621 | 633 | 621 | 628 | 628 | +4 (+0.64%) | 4,500 |
| 5 Sep 2019 | JPY | 613 | 626 | 613 | 624 | 624 | +8 (+1.30%) | 9,800 |
| 4 Sep 2019 | JPY | 614 | 620 | 614 | 616 | 616 | +3 (+0.49%) | 2,000 |
| 3 Sep 2019 | JPY | 613 | 615 | 613 | 613 | 613 | -1 (-0.16%) | 1,900 |
| 2 Sep 2019 | JPY | 615 | 616 | 612 | 614 | 614 | -2 (-0.32%) | 4,500 |
| 30 Aug 2019 | JPY | 615 | 618 | 614 | 616 | 616 | 0.0 (0.0%) | 5,300 |
| 29 Aug 2019 | JPY | 610 | 616 | 610 | 616 | 616 | +6 (+0.98%) | 3,400 |
| 28 Aug 2019 | JPY | 611 | 615 | 610 | 610 | 610 | 0.0 (0.0%) | 2,100 |
| 27 Aug 2019 | JPY | 616 | 616 | 610 | 610 | 610 | -4 (-0.65%) | 8,600 |
| 26 Aug 2019 | JPY | 615 | 615 | 609 | 614 | 614 | -7 (-1.13%) | 9,300 |
| 23 Aug 2019 | JPY | 621 | 623 | 619 | 621 | 621 | -2 (-0.32%) | 2,000 |
| 22 Aug 2019 | JPY | 630 | 630 | 622 | 623 | 623 | -8 (-1.27%) | 4,600 |
| 21 Aug 2019 | JPY | 633 | 634 | 631 | 631 | 631 | -7 (-1.10%) | 1,700 |
| 20 Aug 2019 | JPY | 641 | 641 | 636 | 638 | 638 | -9 (-1.39%) | 13,800 |
| 19 Aug 2019 | JPY | 637 | 651 | 637 | 647 | 647 | +20 (+3.19%) | 10,200 |
| 16 Aug 2019 | JPY | 623 | 640 | 622 | 627 | 627 | +4 (+0.64%) | 8,900 |
| 15 Aug 2019 | JPY | 625 | 625 | 610 | 623 | 623 | -1 (-0.16%) | 10,900 |
| 14 Aug 2019 | JPY | 629 | 629 | 620 | 624 | 624 | +5 (+0.81%) | 8,800 |
| 13 Aug 2019 | JPY | 620 | 624 | 619 | 619 | 619 | -10 (-1.59%) | 7,100 |
| 9 Aug 2019 | JPY | 640 | 640 | 622 | 629 | 629 | -15 (-2.33%) | 17,800 |
| 8 Aug 2019 | JPY | 644 | 646 | 643 | 644 | 644 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2019 | JPY | 646 | 648 | 643 | 644 | 644 | +2 (+0.31%) | 1,100 |
| 6 Aug 2019 | JPY | 640 | 651 | 634 | 642 | 642 | -6 (-0.93%) | 12,400 |
| 5 Aug 2019 | JPY | 651 | 651 | 644 | 648 | 648 | -7 (-1.07%) | 6,900 |
| 2 Aug 2019 | JPY | 660 | 660 | 654 | 655 | 655 | -8 (-1.21%) | 10,100 |
| 1 Aug 2019 | JPY | 663 | 668 | 660 | 663 | 663 | +1 (+0.15%) | 4,200 |
