| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 665 | 665 | 660 | 662 | 662 | -3 (-0.45%) | 2,000 |
| 30 Jul 2019 | JPY | 665 | 668 | 664 | 665 | 665 | 0.0 (0.0%) | 1,700 |
| 29 Jul 2019 | JPY | 665 | 671 | 665 | 665 | 665 | -2 (-0.30%) | 3,800 |
| 26 Jul 2019 | JPY | 664 | 668 | 662 | 667 | 667 | -1 (-0.15%) | 6,300 |
| 25 Jul 2019 | JPY | 670 | 672 | 663 | 668 | 668 | -3 (-0.45%) | 6,700 |
| 24 Jul 2019 | JPY | 677 | 679 | 669 | 671 | 671 | -9 (-1.32%) | 9,500 |
| 23 Jul 2019 | JPY | 695 | 695 | 679 | 680 | 680 | -11 (-1.59%) | 4,400 |
| 22 Jul 2019 | JPY | 695 | 695 | 691 | 691 | 691 | -6 (-0.86%) | 1,600 |
| 19 Jul 2019 | JPY | 718 | 718 | 695 | 697 | 697 | +4 (+0.58%) | 57,300 |
| 18 Jul 2019 | JPY | 690 | 693 | 682 | 693 | 693 | +4 (+0.58%) | 9,500 |
| 17 Jul 2019 | JPY | 690 | 693 | 689 | 689 | 689 | -4 (-0.58%) | 4,900 |
| 16 Jul 2019 | JPY | 686 | 693 | 685 | 693 | 693 | +5 (+0.73%) | 8,200 |
| 12 Jul 2019 | JPY | 690 | 691 | 686 | 688 | 688 | -2 (-0.29%) | 3,700 |
| 11 Jul 2019 | JPY | 689 | 690 | 685 | 690 | 690 | -5 (-0.72%) | 16,000 |
| 10 Jul 2019 | JPY | 685 | 695 | 682 | 695 | 695 | +14 (+2.06%) | 13,500 |
| 9 Jul 2019 | JPY | 684 | 686 | 675 | 681 | 681 | -6 (-0.87%) | 31,000 |
| 8 Jul 2019 | JPY | 669 | 688 | 668 | 687 | 687 | +21 (+3.15%) | 26,200 |
| 5 Jul 2019 | JPY | 669 | 669 | 657 | 666 | 666 | +4 (+0.60%) | 6,400 |
| 4 Jul 2019 | JPY | 668 | 670 | 661 | 662 | 662 | -2 (-0.30%) | 8,600 |
| 3 Jul 2019 | JPY | 662 | 667 | 660 | 664 | 664 | -1 (-0.15%) | 6,600 |
| 2 Jul 2019 | JPY | 658 | 669 | 658 | 665 | 665 | +2 (+0.30%) | 8,200 |
| 1 Jul 2019 | JPY | 656 | 665 | 656 | 663 | 663 | +9 (+1.38%) | 7,100 |
| 28 Jun 2019 | JPY | 665 | 669 | 646 | 654 | 654 | +9 (+1.40%) | 41,700 |
| 27 Jun 2019 | JPY | 648 | 649 | 640 | 645 | 645 | -3 (-0.46%) | 11,200 |
| 26 Jun 2019 | JPY | 640 | 649 | 640 | 648 | 648 | +7 (+1.09%) | 3,000 |
| 25 Jun 2019 | JPY | 646 | 650 | 640 | 641 | 641 | -8 (-1.23%) | 9,100 |
| 24 Jun 2019 | JPY | 638 | 649 | 637 | 649 | 649 | +11 (+1.72%) | 16,500 |
| 21 Jun 2019 | JPY | 635 | 649 | 635 | 638 | 638 | +5 (+0.79%) | 9,100 |
| 20 Jun 2019 | JPY | 637 | 639 | 633 | 633 | 633 | -25 (-3.80%) | 31,100 |
| 19 Jun 2019 | JPY | 634 | 658 | 634 | 658 | 658 | +31 (+4.94%) | 47,100 |
