| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 620 | 627 | 618 | 627 | 627 | +7 (+1.13%) | 14,000 |
| 17 Jun 2019 | JPY | 614 | 629 | 613 | 620 | 620 | +6 (+0.98%) | 17,300 |
| 14 Jun 2019 | JPY | 611 | 616 | 610 | 614 | 614 | +3 (+0.49%) | 9,600 |
| 13 Jun 2019 | JPY | 615 | 615 | 611 | 611 | 611 | -2 (-0.33%) | 4,100 |
| 12 Jun 2019 | JPY | 617 | 617 | 613 | 613 | 613 | -2 (-0.33%) | 6,700 |
| 11 Jun 2019 | JPY | 611 | 616 | 611 | 615 | 615 | +3 (+0.49%) | 6,400 |
| 10 Jun 2019 | JPY | 615 | 616 | 609 | 612 | 612 | -3 (-0.49%) | 19,800 |
| 7 Jun 2019 | JPY | 617 | 618 | 609 | 615 | 615 | -2 (-0.32%) | 12,700 |
| 6 Jun 2019 | JPY | 616 | 619 | 616 | 617 | 617 | -1 (-0.16%) | 6,800 |
| 5 Jun 2019 | JPY | 612 | 618 | 612 | 618 | 618 | +8 (+1.31%) | 5,600 |
| 4 Jun 2019 | JPY | 609 | 611 | 607 | 610 | 610 | +3 (+0.49%) | 3,700 |
| 3 Jun 2019 | JPY | 617 | 619 | 605 | 607 | 607 | -10 (-1.62%) | 13,300 |
| 31 May 2019 | JPY | 618 | 628 | 612 | 617 | 617 | -1 (-0.16%) | 14,500 |
| 30 May 2019 | JPY | 618 | 624 | 615 | 618 | 618 | 0.0 (0.0%) | 7,700 |
| 29 May 2019 | JPY | 620 | 620 | 617 | 618 | 618 | -4 (-0.64%) | 2,200 |
| 28 May 2019 | JPY | 618 | 623 | 615 | 622 | 622 | +3 (+0.48%) | 5,600 |
| 27 May 2019 | JPY | 618 | 621 | 615 | 619 | 619 | 0.0 (0.0%) | 8,700 |
| 24 May 2019 | JPY | 618 | 626 | 618 | 619 | 619 | -9 (-1.43%) | 14,300 |
| 23 May 2019 | JPY | 636 | 636 | 625 | 628 | 628 | -11 (-1.72%) | 9,600 |
| 22 May 2019 | JPY | 635 | 642 | 635 | 639 | 639 | +3 (+0.47%) | 9,700 |
| 21 May 2019 | JPY | 642 | 645 | 632 | 636 | 636 | -13 (-2.00%) | 17,200 |
| 20 May 2019 | JPY | 663 | 663 | 649 | 649 | 649 | -8 (-1.22%) | 44,100 |
| 17 May 2019 | JPY | 652 | 657 | 645 | 657 | 657 | +15 (+2.34%) | 23,200 |
| 16 May 2019 | JPY | 655 | 655 | 642 | 642 | 642 | -19 (-2.87%) | 27,600 |
| 15 May 2019 | JPY | 683 | 684 | 653 | 661 | 661 | -30 (-4.34%) | 68,700 |
| 14 May 2019 | JPY | 690 | 695 | 686 | 691 | 691 | -5 (-0.72%) | 19,700 |
| 13 May 2019 | JPY | 700 | 702 | 693 | 696 | 696 | -1 (-0.14%) | 11,800 |
| 10 May 2019 | JPY | 703 | 704 | 693 | 697 | 697 | -6 (-0.85%) | 9,700 |
| 9 May 2019 | JPY | 707 | 710 | 697 | 703 | 703 | 0.0 (0.0%) | 12,000 |
| 8 May 2019 | JPY | 692 | 703 | 692 | 703 | 703 | +13 (+1.88%) | 10,600 |
