| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 706 | 711 | 697 | 701 | 701 | -12 (-1.68%) | 32,900 |
| 29 Jan 2019 | JPY | 715 | 715 | 697 | 713 | 713 | -2 (-0.28%) | 53,000 |
| 28 Jan 2019 | JPY | 718 | 723 | 706 | 715 | 715 | -3 (-0.42%) | 38,200 |
| 25 Jan 2019 | JPY | 734 | 734 | 709 | 718 | 718 | -7 (-0.97%) | 62,900 |
| 24 Jan 2019 | JPY | 711 | 731 | 705 | 725 | 725 | +12 (+1.68%) | 51,700 |
| 23 Jan 2019 | JPY | 705 | 728 | 703 | 713 | 713 | +6 (+0.85%) | 48,900 |
| 22 Jan 2019 | JPY | 709 | 720 | 701 | 707 | 707 | +4 (+0.57%) | 32,300 |
| 21 Jan 2019 | JPY | 735 | 739 | 702 | 703 | 703 | -22 (-3.03%) | 67,900 |
| 18 Jan 2019 | JPY | 731 | 747 | 718 | 725 | 725 | +34 (+4.92%) | 163,000 |
| 17 Jan 2019 | JPY | 686 | 696 | 676 | 691 | 691 | +4 (+0.58%) | 48,200 |
| 16 Jan 2019 | JPY | 702 | 704 | 683 | 687 | 687 | -15 (-2.14%) | 48,600 |
| 15 Jan 2019 | JPY | 691 | 707 | 688 | 702 | 702 | +7 (+1.01%) | 46,600 |
| 11 Jan 2019 | JPY | 703 | 714 | 693 | 695 | 695 | +2 (+0.29%) | 79,000 |
| 10 Jan 2019 | JPY | 723 | 735 | 683 | 693 | 693 | -26 (-3.62%) | 138,500 |
| 9 Jan 2019 | JPY | 701 | 746 | 701 | 719 | 719 | +23 (+3.30%) | 190,000 |
| 8 Jan 2019 | JPY | 673 | 729 | 671 | 696 | 696 | +36 (+5.45%) | 188,400 |
| 7 Jan 2019 | JPY | 650 | 670 | 647 | 660 | 660 | +28 (+4.43%) | 69,400 |
| 4 Jan 2019 | JPY | 605 | 638 | 602 | 632 | 632 | -3 (-0.47%) | 58,500 |
| 31 Dec 2018 | JPY | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 650 | 653 | 635 | 635 | 635 | -8 (-1.24%) | 97,500 |
| 27 Dec 2018 | JPY | 658 | 665 | 642 | 643 | 643 | +25 (+4.05%) | 170,300 |
| 26 Dec 2018 | JPY | 671 | 678 | 607 | 618 | 618 | -33 (-5.07%) | 217,500 |
| 25 Dec 2018 | JPY | 650 | 675 | 638 | 651 | 651 | -48 (-6.87%) | 262,200 |
| 24 Dec 2018 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 724 | 745 | 679 | 699 | 699 | -31 (-4.25%) | 383,400 |
| 20 Dec 2018 | JPY | 742 | 774 | 710 | 730 | 730 | +1 (+0.14%) | 608,100 |
| 19 Dec 2018 | JPY | 720 | 756 | 702 | 729 | 729 | +14 (+1.96%) | 400,900 |
| 18 Dec 2018 | JPY | 720 | 753 | 700 | 715 | 715 | -21 (-2.85%) | 705,800 |
| 17 Dec 2018 | JPY | 840 | 850 | 732 | 736 | 736 | -93 (-11.22%) | 1,820,000 |
| 14 Dec 2018 | JPY | 814 | 926 | 796 | 829 | 829 | +53 (+6.83%) | 6,910,000 |
