| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 690 | 702 | 690 | 691 | 691 | +3 (+0.44%) | 16,600 |
| 14 Mar 2019 | JPY | 696 | 703 | 678 | 688 | 688 | -7 (-1.01%) | 46,500 |
| 13 Mar 2019 | JPY | 700 | 705 | 691 | 695 | 695 | -12 (-1.70%) | 21,600 |
| 12 Mar 2019 | JPY | 707 | 712 | 702 | 707 | 707 | +2 (+0.28%) | 15,000 |
| 11 Mar 2019 | JPY | 705 | 705 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 705 | 705 | 699 | 705 | 705 | -6 (-0.84%) | 20,900 |
| 7 Mar 2019 | JPY | 716 | 720 | 711 | 711 | 711 | -4 (-0.56%) | 20,900 |
| 6 Mar 2019 | JPY | 718 | 732 | 713 | 715 | 715 | -1 (-0.14%) | 21,800 |
| 5 Mar 2019 | JPY | 715 | 718 | 711 | 716 | 716 | -4 (-0.56%) | 13,100 |
| 4 Mar 2019 | JPY | 719 | 720 | 708 | 720 | 720 | +2 (+0.28%) | 29,800 |
| 1 Mar 2019 | JPY | 714 | 718 | 705 | 718 | 718 | +3 (+0.42%) | 43,300 |
| 28 Feb 2019 | JPY | 723 | 727 | 714 | 715 | 715 | -6 (-0.83%) | 35,600 |
| 27 Feb 2019 | JPY | 728 | 728 | 721 | 721 | 721 | -1 (-0.14%) | 14,000 |
| 26 Feb 2019 | JPY | 724 | 735 | 718 | 722 | 722 | -4 (-0.55%) | 31,900 |
| 25 Feb 2019 | JPY | 735 | 741 | 722 | 726 | 726 | -7 (-0.95%) | 18,800 |
| 22 Feb 2019 | JPY | 724 | 733 | 718 | 733 | 733 | +9 (+1.24%) | 29,100 |
| 21 Feb 2019 | JPY | 731 | 733 | 720 | 724 | 724 | -6 (-0.82%) | 18,600 |
| 20 Feb 2019 | JPY | 753 | 753 | 723 | 730 | 730 | +7 (+0.97%) | 95,800 |
| 19 Feb 2019 | JPY | 718 | 727 | 717 | 723 | 723 | +6 (+0.84%) | 26,200 |
| 18 Feb 2019 | JPY | 729 | 729 | 717 | 717 | 717 | -3 (-0.42%) | 25,900 |
| 15 Feb 2019 | JPY | 708 | 721 | 688 | 720 | 720 | +3 (+0.42%) | 65,100 |
| 14 Feb 2019 | JPY | 717 | 726 | 696 | 717 | 717 | -28 (-3.76%) | 110,700 |
| 13 Feb 2019 | JPY | 733 | 750 | 728 | 745 | 745 | +18 (+2.48%) | 61,100 |
| 12 Feb 2019 | JPY | 721 | 727 | 713 | 727 | 727 | +7 (+0.97%) | 69,400 |
| 8 Feb 2019 | JPY | 722 | 726 | 715 | 720 | 720 | -17 (-2.31%) | 36,000 |
| 7 Feb 2019 | JPY | 725 | 737 | 713 | 737 | 737 | +14 (+1.94%) | 48,000 |
| 6 Feb 2019 | JPY | 741 | 741 | 716 | 723 | 723 | -10 (-1.36%) | 41,400 |
| 5 Feb 2019 | JPY | 751 | 758 | 730 | 733 | 733 | -20 (-2.66%) | 81,700 |
| 4 Feb 2019 | JPY | 718 | 756 | 718 | 753 | 753 | +33 (+4.58%) | 103,000 |
| 1 Feb 2019 | JPY | 703 | 723 | 700 | 720 | 720 | +18 (+2.56%) | 46,200 |
