| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 827 | 827 | 816 | 816 | 816 | -16 (-1.92%) | 28,000 |
| 10 Jan 2024 | JPY | 833 | 833 | 826 | 832 | 832 | -2 (-0.24%) | 11,500 |
| 9 Jan 2024 | JPY | 830 | 843 | 830 | 834 | 834 | +6 (+0.72%) | 22,900 |
| 5 Jan 2024 | JPY | 820 | 828 | 817 | 828 | 828 | +6 (+0.73%) | 22,300 |
| 4 Jan 2024 | JPY | 813 | 826 | 809 | 822 | 822 | +11 (+1.36%) | 19,600 |
| 29 Dec 2023 | JPY | 811 | 811 | 806 | 811 | 811 | 0.0 (0.0%) | 12,100 |
| 28 Dec 2023 | JPY | 805 | 812 | 800 | 811 | 811 | 0.0 (0.0%) | 20,900 |
| 27 Dec 2023 | JPY | 792 | 816 | 789 | 811 | 811 | +23 (+2.92%) | 34,700 |
| 26 Dec 2023 | JPY | 794 | 796 | 780 | 788 | 788 | -3 (-0.38%) | 17,600 |
| 25 Dec 2023 | JPY | 793 | 795 | 789 | 791 | 791 | +2 (+0.25%) | 10,800 |
| 22 Dec 2023 | JPY | 800 | 800 | 787 | 789 | 789 | 0.0 (0.0%) | 26,000 |
| 21 Dec 2023 | JPY | 799 | 799 | 787 | 789 | 789 | -1 (-0.13%) | 16,000 |
| 20 Dec 2023 | JPY | 800 | 801 | 783 | 790 | 790 | -15 (-1.86%) | 55,800 |
| 19 Dec 2023 | JPY | 809 | 809 | 794 | 805 | 805 | -4 (-0.49%) | 39,500 |
| 18 Dec 2023 | JPY | 793 | 809 | 785 | 809 | 809 | +46 (+6.03%) | 127,800 |
| 15 Dec 2023 | JPY | 760 | 767 | 759 | 763 | 763 | +7 (+0.93%) | 10,200 |
| 14 Dec 2023 | JPY | 764 | 764 | 756 | 756 | 756 | -7 (-0.92%) | 8,100 |
| 13 Dec 2023 | JPY | 767 | 769 | 760 | 763 | 763 | +1 (+0.13%) | 4,500 |
| 12 Dec 2023 | JPY | 774 | 774 | 762 | 762 | 762 | -4 (-0.52%) | 11,700 |
| 11 Dec 2023 | JPY | 768 | 768 | 755 | 766 | 766 | +7 (+0.92%) | 20,200 |
| 8 Dec 2023 | JPY | 769 | 771 | 754 | 759 | 759 | -15 (-1.94%) | 34,600 |
| 7 Dec 2023 | JPY | 778 | 779 | 772 | 774 | 774 | -4 (-0.51%) | 5,500 |
| 6 Dec 2023 | JPY | 777 | 780 | 775 | 778 | 778 | +2 (+0.26%) | 14,500 |
| 5 Dec 2023 | JPY | 782 | 788 | 776 | 776 | 776 | -6 (-0.77%) | 10,900 |
| 4 Dec 2023 | JPY | 780 | 783 | 779 | 782 | 782 | +2 (+0.26%) | 6,400 |
| 1 Dec 2023 | JPY | 781 | 783 | 777 | 780 | 780 | +1 (+0.13%) | 9,800 |
| 30 Nov 2023 | JPY | 780 | 781 | 773 | 779 | 779 | -1 (-0.13%) | 9,000 |
| 29 Nov 2023 | JPY | 783 | 786 | 772 | 780 | 780 | -3 (-0.38%) | 11,100 |
| 28 Nov 2023 | JPY | 774 | 786 | 772 | 783 | 783 | +13 (+1.69%) | 16,400 |
| 27 Nov 2023 | JPY | 774 | 774 | 768 | 770 | 770 | -1 (-0.13%) | 13,200 |
