| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | JPY | 760 | 763 | 754 | 762 | 762 | +7 (+0.93%) | 8,000 |
| 17 Oct 2023 | JPY | 755 | 766 | 754 | 755 | 755 | -2 (-0.26%) | 14,200 |
| 16 Oct 2023 | JPY | 752 | 764 | 748 | 757 | 757 | +1 (+0.13%) | 13,600 |
| 13 Oct 2023 | JPY | 778 | 778 | 756 | 756 | 756 | -22 (-2.83%) | 11,800 |
| 12 Oct 2023 | JPY | 767 | 778 | 764 | 778 | 778 | +11 (+1.43%) | 13,200 |
| 11 Oct 2023 | JPY | 776 | 776 | 767 | 767 | 767 | -8 (-1.03%) | 6,700 |
| 10 Oct 2023 | JPY | 774 | 777 | 769 | 775 | 775 | +8 (+1.04%) | 7,600 |
| 6 Oct 2023 | JPY | 766 | 773 | 760 | 767 | 767 | +1 (+0.13%) | 9,100 |
| 5 Oct 2023 | JPY | 760 | 771 | 759 | 766 | 766 | +21 (+2.82%) | 13,200 |
| 4 Oct 2023 | JPY | 754 | 765 | 741 | 745 | 745 | -24 (-3.12%) | 41,900 |
| 3 Oct 2023 | JPY | 781 | 781 | 760 | 769 | 769 | -15 (-1.91%) | 29,600 |
| 2 Oct 2023 | JPY | 792 | 803 | 784 | 784 | 784 | -5 (-0.63%) | 19,100 |
| 29 Sep 2023 | JPY | 803 | 805 | 787 | 789 | 789 | -14 (-1.74%) | 21,700 |
| 28 Sep 2023 | JPY | 797 | 814 | 797 | 803 | 803 | -4 (-0.50%) | 15,200 |
| 27 Sep 2023 | JPY | 796 | 810 | 793 | 807 | 807 | +11 (+1.38%) | 20,400 |
| 26 Sep 2023 | JPY | 806 | 806 | 794 | 796 | 796 | -10 (-1.24%) | 17,200 |
| 25 Sep 2023 | JPY | 806 | 811 | 801 | 806 | 806 | +5 (+0.62%) | 11,500 |
| 22 Sep 2023 | JPY | 795 | 804 | 789 | 801 | 801 | +3 (+0.38%) | 20,100 |
| 21 Sep 2023 | JPY | 801 | 805 | 796 | 798 | 798 | -4 (-0.50%) | 23,900 |
| 20 Sep 2023 | JPY | 818 | 818 | 802 | 802 | 802 | -6 (-0.74%) | 24,400 |
| 19 Sep 2023 | JPY | 808 | 819 | 804 | 808 | 808 | 0.0 (0.0%) | 24,800 |
| 15 Sep 2023 | JPY | 817 | 820 | 807 | 808 | 808 | -1 (-0.12%) | 41,300 |
| 14 Sep 2023 | JPY | 799 | 809 | 797 | 809 | 809 | +13 (+1.63%) | 17,200 |
| 13 Sep 2023 | JPY | 796 | 798 | 792 | 796 | 796 | -2 (-0.25%) | 9,400 |
| 12 Sep 2023 | JPY | 792 | 799 | 792 | 798 | 798 | +5 (+0.63%) | 12,000 |
| 11 Sep 2023 | JPY | 793 | 801 | 791 | 793 | 793 | 0.0 (0.0%) | 21,300 |
| 8 Sep 2023 | JPY | 788 | 799 | 788 | 793 | 793 | -8 (-1.00%) | 26,600 |
| 7 Sep 2023 | JPY | 799 | 807 | 794 | 801 | 801 | -5 (-0.62%) | 37,700 |
| 6 Sep 2023 | JPY | 809 | 811 | 800 | 806 | 806 | -3 (-0.37%) | 22,200 |
| 5 Sep 2023 | JPY | 813 | 815 | 800 | 809 | 809 | -3 (-0.37%) | 32,900 |
