| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | JPY | 804 | 804 | 793 | 794 | 794 | -10 (-1.24%) | 13,900 |
| 29 Aug 2023 | JPY | 801 | 806 | 799 | 804 | 804 | +4 (+0.50%) | 12,500 |
| 28 Aug 2023 | JPY | 792 | 805 | 790 | 800 | 800 | +15 (+1.91%) | 26,000 |
| 25 Aug 2023 | JPY | 785 | 790 | 779 | 785 | 785 | -3 (-0.38%) | 14,100 |
| 24 Aug 2023 | JPY | 793 | 795 | 787 | 788 | 788 | -6 (-0.76%) | 8,200 |
| 23 Aug 2023 | JPY | 778 | 794 | 778 | 794 | 794 | +18 (+2.32%) | 14,800 |
| 22 Aug 2023 | JPY | 775 | 780 | 773 | 776 | 776 | +2 (+0.26%) | 9,400 |
| 21 Aug 2023 | JPY | 777 | 781 | 768 | 774 | 774 | -3 (-0.39%) | 27,100 |
| 18 Aug 2023 | JPY | 782 | 790 | 777 | 777 | 777 | -10 (-1.27%) | 20,000 |
| 17 Aug 2023 | JPY | 775 | 787 | 763 | 787 | 787 | +12 (+1.55%) | 25,300 |
| 16 Aug 2023 | JPY | 775 | 786 | 774 | 775 | 775 | -8 (-1.02%) | 27,600 |
| 15 Aug 2023 | JPY | 789 | 793 | 783 | 783 | 783 | -11 (-1.39%) | 40,000 |
| 14 Aug 2023 | JPY | 811 | 811 | 792 | 794 | 794 | -17 (-2.10%) | 39,800 |
| 10 Aug 2023 | JPY | 801 | 820 | 780 | 811 | 811 | -6 (-0.73%) | 95,800 |
| 9 Aug 2023 | JPY | 814 | 817 | 800 | 817 | 817 | +6 (+0.74%) | 45,400 |
| 8 Aug 2023 | JPY | 819 | 820 | 805 | 811 | 811 | -7 (-0.86%) | 24,100 |
| 7 Aug 2023 | JPY | 802 | 818 | 799 | 818 | 818 | +11 (+1.36%) | 21,900 |
| 4 Aug 2023 | JPY | 815 | 817 | 801 | 807 | 807 | -12 (-1.47%) | 49,600 |
| 3 Aug 2023 | JPY | 832 | 838 | 816 | 819 | 819 | -15 (-1.80%) | 40,900 |
| 2 Aug 2023 | JPY | 822 | 838 | 820 | 834 | 834 | +12 (+1.46%) | 27,700 |
| 1 Aug 2023 | JPY | 830 | 834 | 820 | 822 | 822 | -8 (-0.96%) | 24,200 |
| 31 Jul 2023 | JPY | 820 | 830 | 813 | 830 | 830 | +10 (+1.22%) | 21,900 |
| 28 Jul 2023 | JPY | 813 | 821 | 807 | 820 | 820 | +5 (+0.61%) | 24,000 |
| 27 Jul 2023 | JPY | 818 | 818 | 810 | 815 | 815 | -3 (-0.37%) | 23,200 |
| 26 Jul 2023 | JPY | 820 | 821 | 812 | 818 | 818 | -2 (-0.24%) | 16,200 |
| 25 Jul 2023 | JPY | 829 | 831 | 818 | 820 | 820 | -11 (-1.32%) | 18,700 |
| 24 Jul 2023 | JPY | 834 | 846 | 828 | 831 | 831 | -2 (-0.24%) | 18,700 |
| 21 Jul 2023 | JPY | 839 | 839 | 826 | 833 | 833 | -7 (-0.83%) | 27,400 |
| 20 Jul 2023 | JPY | 849 | 849 | 827 | 840 | 840 | +6 (+0.72%) | 89,800 |
| 19 Jul 2023 | JPY | 817 | 836 | 817 | 834 | 834 | +32 (+3.99%) | 62,200 |
