Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 60,000 |
25 Apr 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 136,500 |
23 Apr 2024 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 819,000 |
22 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 998,100 |
19 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 326,300 |
18 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 17,800 |
17 Apr 2024 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 360,300 |
16 Apr 2024 | MYR | 0.38 | 0.385 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 1,033,000 |
15 Apr 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 85,400 |
12 Apr 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 169,500 |
9 Apr 2024 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,600 |
8 Apr 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 17,500 |
5 Apr 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 189,600 |
4 Apr 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,417,100 |
3 Apr 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 261,700 |
2 Apr 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 1,956,600 |
1 Apr 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,173,200 |
29 Mar 2024 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 600,000 |
27 Mar 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,078,600 |
26 Mar 2024 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,395,200 |
25 Mar 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 1,730,300 |
22 Mar 2024 | MYR | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,610,500 |
21 Mar 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,447,300 |
20 Mar 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,196,900 |
19 Mar 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,955,000 |
18 Mar 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,035,200 |
15 Mar 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 618,900 |
14 Mar 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,241,500 |
13 Mar 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 908,500 |