Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,610,500 |
21 Mar 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 3,447,300 |
20 Mar 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,196,900 |
19 Mar 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,955,000 |
18 Mar 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,035,200 |
15 Mar 2024 | MYR | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 618,900 |
14 Mar 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 1,241,500 |
13 Mar 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 908,500 |
12 Mar 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,433,300 |
11 Mar 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 1,424,900 |
8 Mar 2024 | MYR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 391,200 |
7 Mar 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 439,300 |
6 Mar 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,561,900 |
5 Mar 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,227,100 |
4 Mar 2024 | MYR | 0.405 | 0.415 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,978,800 |
1 Mar 2024 | MYR | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 47,300 |
29 Feb 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 594,300 |
28 Feb 2024 | MYR | 0.405 | 0.42 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,473,200 |
27 Feb 2024 | MYR | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,509,000 |
26 Feb 2024 | MYR | 0.405 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,440,100 |
23 Feb 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 651,500 |
22 Feb 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 71,600 |
21 Feb 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 223,500 |
20 Feb 2024 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 112,000 |
19 Feb 2024 | MYR | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 1,560,100 |
16 Feb 2024 | MYR | 0.4 | 0.415 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,211,900 |
15 Feb 2024 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 882,000 |
14 Feb 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 11,000 |
13 Feb 2024 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 474,500 |
9 Feb 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 300,900 |