| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 860 | 869 | 856 | 869 | 869 | -6 (-0.69%) | 10,100 |
| 15 Apr 2024 | JPY | 851 | 875 | 851 | 875 | 875 | +12 (+1.39%) | 21,800 |
| 12 Apr 2024 | JPY | 851 | 865 | 851 | 863 | 863 | +12 (+1.41%) | 16,700 |
| 11 Apr 2024 | JPY | 860 | 860 | 850 | 851 | 851 | +3 (+0.35%) | 7,800 |
| 10 Apr 2024 | JPY | 842 | 866 | 842 | 848 | 848 | +9 (+1.07%) | 39,300 |
| 9 Apr 2024 | JPY | 836 | 846 | 836 | 839 | 839 | +6 (+0.72%) | 14,100 |
| 8 Apr 2024 | JPY | 835 | 842 | 833 | 833 | 833 | -1 (-0.12%) | 8,800 |
| 5 Apr 2024 | JPY | 835 | 844 | 834 | 834 | 834 | -3 (-0.36%) | 13,100 |
| 4 Apr 2024 | JPY | 824 | 838 | 821 | 837 | 837 | +12 (+1.45%) | 14,200 |
| 3 Apr 2024 | JPY | 822 | 835 | 820 | 825 | 825 | 0.0 (0.0%) | 27,500 |
| 2 Apr 2024 | JPY | 835 | 836 | 811 | 825 | 825 | +5 (+0.61%) | 81,700 |
| 1 Apr 2024 | JPY | 840 | 850 | 775 | 820 | 820 | -78 (-8.69%) | 318,100 |
| 29 Mar 2024 | JPY | 900 | 905 | 890 | 898 | 898 | +13 (+1.47%) | 43,400 |
| 28 Mar 2024 | JPY | 872 | 899 | 872 | 885 | 885 | +2 (+0.23%) | 17,100 |
| 27 Mar 2024 | JPY | 883 | 889 | 881 | 883 | 883 | +2 (+0.23%) | 14,800 |
| 26 Mar 2024 | JPY | 887 | 890 | 880 | 881 | 881 | -6 (-0.68%) | 20,300 |
| 25 Mar 2024 | JPY | 886 | 891 | 882 | 887 | 887 | +2 (+0.23%) | 10,500 |
| 22 Mar 2024 | JPY | 893 | 893 | 876 | 885 | 885 | -10 (-1.12%) | 79,400 |
| 21 Mar 2024 | JPY | 890 | 900 | 882 | 895 | 895 | -1 (-0.11%) | 17,900 |
| 19 Mar 2024 | JPY | 885 | 899 | 876 | 896 | 896 | +4 (+0.45%) | 13,200 |
| 18 Mar 2024 | JPY | 884 | 899 | 884 | 892 | 892 | +14 (+1.59%) | 9,200 |
| 15 Mar 2024 | JPY | 899 | 900 | 878 | 878 | 878 | -11 (-1.24%) | 10,800 |
| 14 Mar 2024 | JPY | 921 | 957 | 885 | 889 | 889 | -19 (-2.09%) | 65,800 |
| 13 Mar 2024 | JPY | 870 | 910 | 870 | 908 | 908 | +42 (+4.85%) | 59,100 |
| 12 Mar 2024 | JPY | 862 | 877 | 858 | 866 | 866 | +16 (+1.88%) | 94,700 |
| 11 Mar 2024 | JPY | 850 | 857 | 849 | 850 | 850 | -2 (-0.23%) | 39,800 |
| 8 Mar 2024 | JPY | 852 | 860 | 847 | 852 | 852 | -5 (-0.58%) | 84,600 |
| 7 Mar 2024 | JPY | 861 | 864 | 853 | 857 | 857 | +5 (+0.59%) | 27,300 |
| 6 Mar 2024 | JPY | 851 | 871 | 850 | 852 | 852 | +1 (+0.12%) | 130,900 |
| 5 Mar 2024 | JPY | 846 | 859 | 846 | 851 | 851 | +4 (+0.47%) | 264,200 |
