| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 905 | 955 | 893 | 955 | 955 | +45 (+4.95%) | 19,800 |
| 16 May 2024 | JPY | 900 | 915 | 896 | 910 | 910 | -27 (-2.88%) | 5,200 |
| 15 May 2024 | JPY | 932 | 955 | 925 | 937 | 937 | +5 (+0.54%) | 12,700 |
| 14 May 2024 | JPY | 935 | 938 | 917 | 932 | 932 | +2 (+0.22%) | 9,300 |
| 13 May 2024 | JPY | 930 | 930 | 911 | 930 | 930 | -1 (-0.11%) | 5,600 |
| 10 May 2024 | JPY | 919 | 931 | 905 | 931 | 931 | +21 (+2.31%) | 16,300 |
| 9 May 2024 | JPY | 908 | 920 | 899 | 910 | 910 | +15 (+1.68%) | 20,600 |
| 8 May 2024 | JPY | 899 | 904 | 888 | 895 | 895 | -4 (-0.44%) | 24,500 |
| 7 May 2024 | JPY | 870 | 901 | 861 | 899 | 899 | +14 (+1.58%) | 29,800 |
| 2 May 2024 | JPY | 870 | 885 | 870 | 885 | 885 | +5 (+0.57%) | 7,800 |
| 1 May 2024 | JPY | 880 | 882 | 870 | 880 | 880 | 0.0 (0.0%) | 10,500 |
| 30 Apr 2024 | JPY | 855 | 881 | 855 | 880 | 880 | 0.0 (0.0%) | 16,900 |
| 26 Apr 2024 | JPY | 880 | 880 | 853 | 880 | 880 | 0.0 (0.0%) | 30,400 |
| 25 Apr 2024 | JPY | 883 | 884 | 870 | 880 | 880 | -3 (-0.34%) | 8,900 |
| 24 Apr 2024 | JPY | 879 | 883 | 865 | 883 | 883 | +4 (+0.46%) | 6,100 |
| 23 Apr 2024 | JPY | 856 | 882 | 855 | 879 | 879 | +24 (+2.81%) | 15,700 |
| 22 Apr 2024 | JPY | 860 | 861 | 853 | 855 | 855 | -11 (-1.27%) | 4,300 |
| 19 Apr 2024 | JPY | 871 | 881 | 861 | 866 | 866 | -20 (-2.26%) | 18,900 |
| 18 Apr 2024 | JPY | 900 | 900 | 886 | 886 | 886 | -4 (-0.45%) | 11,600 |
| 17 Apr 2024 | JPY | 870 | 890 | 865 | 890 | 890 | +21 (+2.42%) | 19,400 |
| 16 Apr 2024 | JPY | 860 | 869 | 856 | 869 | 869 | -6 (-0.69%) | 10,100 |
| 15 Apr 2024 | JPY | 851 | 875 | 851 | 875 | 875 | +12 (+1.39%) | 21,800 |
| 12 Apr 2024 | JPY | 851 | 865 | 851 | 863 | 863 | +12 (+1.41%) | 16,700 |
| 11 Apr 2024 | JPY | 860 | 860 | 850 | 851 | 851 | +3 (+0.35%) | 7,800 |
| 10 Apr 2024 | JPY | 842 | 866 | 842 | 848 | 848 | +9 (+1.07%) | 39,300 |
| 9 Apr 2024 | JPY | 836 | 846 | 836 | 839 | 839 | +6 (+0.72%) | 14,100 |
| 8 Apr 2024 | JPY | 835 | 842 | 833 | 833 | 833 | -1 (-0.12%) | 8,800 |
| 5 Apr 2024 | JPY | 835 | 844 | 834 | 834 | 834 | -3 (-0.36%) | 13,100 |
| 4 Apr 2024 | JPY | 824 | 838 | 821 | 837 | 837 | +12 (+1.45%) | 14,200 |
| 3 Apr 2024 | JPY | 822 | 835 | 820 | 825 | 825 | 0.0 (0.0%) | 27,500 |
