| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 864 | 871 | 846 | 847 | 847 | +28 (+3.42%) | 695,500 |
| 1 Mar 2024 | JPY | 832 | 832 | 773 | 819 | 819 | -12 (-1.44%) | 64,600 |
| 29 Feb 2024 | JPY | 808 | 855 | 798 | 831 | 831 | +23 (+2.85%) | 59,100 |
| 28 Feb 2024 | JPY | 761 | 817 | 752 | 808 | 808 | +28 (+3.59%) | 57,600 |
| 27 Feb 2024 | JPY | 726 | 822 | 726 | 780 | 780 | +54 (+7.44%) | 95,400 |
| 26 Feb 2024 | JPY | 695 | 728 | 690 | 726 | 726 | +34 (+4.91%) | 68,300 |
| 22 Feb 2024 | JPY | 686 | 702 | 686 | 692 | 692 | +6 (+0.87%) | 24,400 |
| 21 Feb 2024 | JPY | 698 | 698 | 680 | 686 | 686 | -5 (-0.72%) | 9,800 |
| 20 Feb 2024 | JPY | 700 | 700 | 689 | 691 | 691 | -6 (-0.86%) | 8,700 |
| 19 Feb 2024 | JPY | 683 | 703 | 683 | 697 | 697 | +12 (+1.75%) | 11,400 |
| 16 Feb 2024 | JPY | 671 | 691 | 671 | 685 | 685 | +9 (+1.33%) | 9,100 |
| 15 Feb 2024 | JPY | 670 | 676 | 665 | 676 | 676 | +3 (+0.45%) | 10,000 |
| 14 Feb 2024 | JPY | 703 | 704 | 673 | 673 | 673 | -36 (-5.08%) | 20,700 |
| 13 Feb 2024 | JPY | 691 | 709 | 679 | 709 | 709 | +21 (+3.05%) | 14,500 |
| 9 Feb 2024 | JPY | 694 | 723 | 688 | 688 | 688 | -17 (-2.41%) | 28,800 |
| 8 Feb 2024 | JPY | 723 | 724 | 693 | 705 | 705 | -15 (-2.08%) | 20,600 |
| 7 Feb 2024 | JPY | 705 | 725 | 701 | 720 | 720 | +12 (+1.69%) | 18,900 |
| 6 Feb 2024 | JPY | 690 | 713 | 687 | 708 | 708 | +11 (+1.58%) | 46,000 |
| 5 Feb 2024 | JPY | 663 | 706 | 661 | 697 | 697 | +34 (+5.13%) | 56,800 |
| 2 Feb 2024 | JPY | 648 | 665 | 647 | 663 | 663 | +17 (+2.63%) | 46,400 |
| 1 Feb 2024 | JPY | 659 | 670 | 640 | 646 | 646 | -17 (-2.56%) | 52,200 |
| 31 Jan 2024 | JPY | 702 | 702 | 656 | 663 | 663 | -43 (-6.09%) | 103,700 |
| 30 Jan 2024 | JPY | 716 | 716 | 704 | 706 | 706 | -10 (-1.40%) | 47,100 |
| 29 Jan 2024 | JPY | 707 | 718 | 704 | 716 | 716 | +5 (+0.70%) | 13,300 |
| 26 Jan 2024 | JPY | 719 | 721 | 705 | 711 | 711 | -8 (-1.11%) | 11,200 |
| 25 Jan 2024 | JPY | 712 | 719 | 702 | 719 | 719 | +12 (+1.70%) | 21,600 |
| 24 Jan 2024 | JPY | 707 | 719 | 701 | 707 | 707 | -17 (-2.35%) | 25,400 |
| 23 Jan 2024 | JPY | 756 | 760 | 723 | 724 | 724 | -34 (-4.49%) | 52,900 |
| 22 Jan 2024 | JPY | 758 | 770 | 749 | 758 | 758 | -1 (-0.13%) | 40,700 |
| 19 Jan 2024 | JPY | 755 | 778 | 751 | 759 | 759 | +19 (+2.57%) | 28,500 |
