| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | JPY | 1,512.5 | 1,525 | 1,387.5 | 1,442.5 | 1,442.5 | +57 (+4.11%) | 1,889,000 |
| 17 May 2019 | JPY | 1,144.5 | 1,385.5 | 1,118 | 1,385.5 | 1,385.5 | +250 (+22.02%) | 1,325,800 |
| 16 May 2019 | JPY | 1,070.5 | 1,239 | 1,035.5 | 1,135.5 | 1,135.5 | +45.5 (+4.17%) | 910,400 |
| 15 May 2019 | JPY | 1,149 | 1,240 | 1,031 | 1,090 | 1,090 | +16 (+1.49%) | 1,214,600 |
| 14 May 2019 | JPY | 890 | 1,074 | 858 | 1,074 | 1,074 | +200 (+22.88%) | 727,200 |
| 13 May 2019 | JPY | 822.5 | 882.5 | 810 | 874 | 874 | +71.5 (+8.91%) | 148,000 |
| 10 May 2019 | JPY | 800 | 820 | 782.5 | 802.5 | 802.5 | -1.5 (-0.19%) | 51,600 |
| 9 May 2019 | JPY | 800 | 805.5 | 787.5 | 804 | 804 | 0.0 (0.0%) | 37,000 |
| 8 May 2019 | JPY | 805 | 817.5 | 793 | 804 | 804 | -21 (-2.55%) | 65,600 |
| 7 May 2019 | JPY | 788.5 | 837 | 785 | 825 | 825 | +50 (+6.45%) | 217,600 |
| 26 Apr 2019 | JPY | 820 | 840 | 755 | 775 | 775 | -85 (-9.88%) | 699,200 |
| 25 Apr 2019 | JPY | 875 | 980 | 835.5 | 860 | 860 | 0.0 (0.0%) | 3,560,800 |
