| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 858 | 866 | 840 | 844 | 844 | -6 (-0.71%) | 19,300 |
| 30 Nov 2023 | JPY | 856 | 860 | 842 | 850 | 850 | +5 (+0.59%) | 16,700 |
| 29 Nov 2023 | JPY | 850 | 864 | 845 | 845 | 845 | -7 (-0.82%) | 13,400 |
| 28 Nov 2023 | JPY | 829 | 867 | 829 | 852 | 852 | +18 (+2.16%) | 24,200 |
| 27 Nov 2023 | JPY | 855 | 857 | 826 | 834 | 834 | -11 (-1.30%) | 27,700 |
| 24 Nov 2023 | JPY | 861 | 876 | 834 | 845 | 845 | -16 (-1.86%) | 69,800 |
| 22 Nov 2023 | JPY | 808 | 877 | 808 | 861 | 861 | +43 (+5.26%) | 67,600 |
| 21 Nov 2023 | JPY | 817 | 821 | 799 | 818 | 818 | -3 (-0.37%) | 45,800 |
| 20 Nov 2023 | JPY | 753 | 826 | 752 | 821 | 821 | +70 (+9.32%) | 87,800 |
| 17 Nov 2023 | JPY | 755 | 763 | 746 | 751 | 751 | -5 (-0.66%) | 24,800 |
| 16 Nov 2023 | JPY | 721 | 767 | 721 | 756 | 756 | +36 (+5%) | 43,400 |
| 15 Nov 2023 | JPY | 757 | 757 | 718 | 720 | 720 | -24 (-3.23%) | 21,900 |
| 14 Nov 2023 | JPY | 719 | 751 | 719 | 744 | 744 | +25 (+3.48%) | 35,300 |
| 13 Nov 2023 | JPY | 728 | 735 | 713 | 719 | 719 | -22 (-2.97%) | 32,500 |
| 10 Nov 2023 | JPY | 736 | 747 | 731 | 741 | 741 | -4 (-0.54%) | 35,200 |
| 9 Nov 2023 | JPY | 764 | 765 | 745 | 745 | 745 | -5 (-0.67%) | 31,900 |
| 8 Nov 2023 | JPY | 772 | 780 | 750 | 750 | 750 | -18 (-2.34%) | 30,800 |
| 7 Nov 2023 | JPY | 742 | 780 | 742 | 768 | 768 | +18 (+2.40%) | 39,900 |
| 6 Nov 2023 | JPY | 733 | 759 | 733 | 750 | 750 | +23 (+3.16%) | 63,900 |
| 2 Nov 2023 | JPY | 750 | 760 | 720 | 727 | 727 | -23 (-3.07%) | 62,600 |
| 1 Nov 2023 | JPY | 764 | 764 | 746 | 750 | 750 | -8 (-1.06%) | 64,400 |
| 31 Oct 2023 | JPY | 724 | 761 | 717 | 758 | 758 | +48 (+6.76%) | 117,000 |
| 30 Oct 2023 | JPY | 693 | 724 | 692 | 710 | 710 | +6 (+0.85%) | 77,100 |
| 27 Oct 2023 | JPY | 673 | 717 | 673 | 704 | 704 | +37 (+5.55%) | 129,700 |
| 26 Oct 2023 | JPY | 655 | 673 | 641 | 667 | 667 | +11 (+1.68%) | 48,400 |
| 25 Oct 2023 | JPY | 646 | 668 | 630 | 656 | 656 | +12 (+1.86%) | 70,000 |
| 24 Oct 2023 | JPY | 620 | 645 | 614 | 644 | 644 | +32 (+5.23%) | 112,200 |
| 23 Oct 2023 | JPY | 625 | 647 | 604 | 612 | 612 | -13 (-2.08%) | 108,500 |
| 20 Oct 2023 | JPY | 592 | 630 | 589 | 625 | 625 | +23 (+3.82%) | 110,400 |
| 19 Oct 2023 | JPY | 600 | 606 | 586 | 602 | 602 | -8 (-1.31%) | 64,700 |
