TSE:7676 - Good Speed Co Ltd Goodspeed Co. Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 May 2024 JPY 1,038 1,055 1,037 1,054 1,054 +16 (+1.54%) 4,400
30 May 2024 JPY 1,053 1,054 1,035 1,038 1,038 -12 (-1.14%) 2,300
29 May 2024 JPY 1,071 1,079 1,038 1,050 1,050 -19 (-1.78%) 7,500
28 May 2024 JPY 1,099 1,100 1,025 1,069 1,069 +42 (+4.09%) 36,100
27 May 2024 JPY 1,016 1,050 1,003 1,027 1,027 +11 (+1.08%) 12,500
24 May 2024 JPY 976 1,018 956 1,016 1,016 +40 (+4.10%) 7,600
23 May 2024 JPY 980 1,000 970 976 976 +8 (+0.83%) 17,400
22 May 2024 JPY 959 968 933 968 968 +7 (+0.73%) 7,500
21 May 2024 JPY 959 970 946 961 961 -3 (-0.31%) 6,200
20 May 2024 JPY 940 967 940 964 964 +9 (+0.94%) 5,600
17 May 2024 JPY 905 955 893 955 955 +45 (+4.95%) 19,800
16 May 2024 JPY 900 915 896 910 910 -27 (-2.88%) 5,200
15 May 2024 JPY 932 955 925 937 937 +5 (+0.54%) 12,700
14 May 2024 JPY 935 938 917 932 932 +2 (+0.22%) 9,300
13 May 2024 JPY 930 930 911 930 930 -1 (-0.11%) 5,600
10 May 2024 JPY 919 931 905 931 931 +21 (+2.31%) 16,300
9 May 2024 JPY 908 920 899 910 910 +15 (+1.68%) 20,600
8 May 2024 JPY 899 904 888 895 895 -4 (-0.44%) 24,500
7 May 2024 JPY 870 901 861 899 899 +14 (+1.58%) 29,800
2 May 2024 JPY 870 885 870 885 885 +5 (+0.57%) 7,800
1 May 2024 JPY 880 882 870 880 880 0.0 (0.0%) 10,500
30 Apr 2024 JPY 855 881 855 880 880 0.0 (0.0%) 16,900
26 Apr 2024 JPY 880 880 853 880 880 0.0 (0.0%) 30,400
25 Apr 2024 JPY 883 884 870 880 880 -3 (-0.34%) 8,900
24 Apr 2024 JPY 879 883 865 883 883 +4 (+0.46%) 6,100
23 Apr 2024 JPY 856 882 855 879 879 +24 (+2.81%) 15,700
22 Apr 2024 JPY 860 861 853 855 855 -11 (-1.27%) 4,300
19 Apr 2024 JPY 871 881 861 866 866 -20 (-2.26%) 18,900
18 Apr 2024 JPY 900 900 886 886 886 -4 (-0.45%) 11,600
17 Apr 2024 JPY 870 890 865 890 890 +21 (+2.42%) 19,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms