Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,038 | 1,055 | 1,037 | 1,054 | 1,054 | +16 (+1.54%) | 4,400 |
30 May 2024 | JPY | 1,053 | 1,054 | 1,035 | 1,038 | 1,038 | -12 (-1.14%) | 2,300 |
29 May 2024 | JPY | 1,071 | 1,079 | 1,038 | 1,050 | 1,050 | -19 (-1.78%) | 7,500 |
28 May 2024 | JPY | 1,099 | 1,100 | 1,025 | 1,069 | 1,069 | +42 (+4.09%) | 36,100 |
27 May 2024 | JPY | 1,016 | 1,050 | 1,003 | 1,027 | 1,027 | +11 (+1.08%) | 12,500 |
24 May 2024 | JPY | 976 | 1,018 | 956 | 1,016 | 1,016 | +40 (+4.10%) | 7,600 |
23 May 2024 | JPY | 980 | 1,000 | 970 | 976 | 976 | +8 (+0.83%) | 17,400 |
22 May 2024 | JPY | 959 | 968 | 933 | 968 | 968 | +7 (+0.73%) | 7,500 |
21 May 2024 | JPY | 959 | 970 | 946 | 961 | 961 | -3 (-0.31%) | 6,200 |
20 May 2024 | JPY | 940 | 967 | 940 | 964 | 964 | +9 (+0.94%) | 5,600 |
17 May 2024 | JPY | 905 | 955 | 893 | 955 | 955 | +45 (+4.95%) | 19,800 |
16 May 2024 | JPY | 900 | 915 | 896 | 910 | 910 | -27 (-2.88%) | 5,200 |
15 May 2024 | JPY | 932 | 955 | 925 | 937 | 937 | +5 (+0.54%) | 12,700 |
14 May 2024 | JPY | 935 | 938 | 917 | 932 | 932 | +2 (+0.22%) | 9,300 |
13 May 2024 | JPY | 930 | 930 | 911 | 930 | 930 | -1 (-0.11%) | 5,600 |
10 May 2024 | JPY | 919 | 931 | 905 | 931 | 931 | +21 (+2.31%) | 16,300 |
9 May 2024 | JPY | 908 | 920 | 899 | 910 | 910 | +15 (+1.68%) | 20,600 |
8 May 2024 | JPY | 899 | 904 | 888 | 895 | 895 | -4 (-0.44%) | 24,500 |
7 May 2024 | JPY | 870 | 901 | 861 | 899 | 899 | +14 (+1.58%) | 29,800 |
2 May 2024 | JPY | 870 | 885 | 870 | 885 | 885 | +5 (+0.57%) | 7,800 |
1 May 2024 | JPY | 880 | 882 | 870 | 880 | 880 | 0.0 (0.0%) | 10,500 |
30 Apr 2024 | JPY | 855 | 881 | 855 | 880 | 880 | 0.0 (0.0%) | 16,900 |
26 Apr 2024 | JPY | 880 | 880 | 853 | 880 | 880 | 0.0 (0.0%) | 30,400 |
25 Apr 2024 | JPY | 883 | 884 | 870 | 880 | 880 | -3 (-0.34%) | 8,900 |
24 Apr 2024 | JPY | 879 | 883 | 865 | 883 | 883 | +4 (+0.46%) | 6,100 |
23 Apr 2024 | JPY | 856 | 882 | 855 | 879 | 879 | +24 (+2.81%) | 15,700 |
22 Apr 2024 | JPY | 860 | 861 | 853 | 855 | 855 | -11 (-1.27%) | 4,300 |
19 Apr 2024 | JPY | 871 | 881 | 861 | 866 | 866 | -20 (-2.26%) | 18,900 |
18 Apr 2024 | JPY | 900 | 900 | 886 | 886 | 886 | -4 (-0.45%) | 11,600 |
17 Apr 2024 | JPY | 870 | 890 | 865 | 890 | 890 | +21 (+2.42%) | 19,400 |