Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | JPY | 2,899 | 2,899 | 2,899 | 2,899 | 2,899 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 2,920 | 2,920 | 2,899 | 2,899 | 2,899 | -1 (-0.03%) | 400 |
4 Jun 2024 | JPY | 2,925 | 2,925 | 2,900 | 2,900 | 2,900 | -20 (-0.68%) | 2,500 |
3 Jun 2024 | JPY | 2,850 | 2,930 | 2,850 | 2,920 | 2,920 | +65 (+2.28%) | 1,300 |
31 May 2024 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
30 May 2024 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
28 May 2024 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 2,880 | 2,880 | 2,855 | 2,855 | 2,855 | +10 (+0.35%) | 1,200 |
24 May 2024 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
23 May 2024 | JPY | 2,827 | 2,845 | 2,827 | 2,845 | 2,845 | +15 (+0.53%) | 1,000 |
22 May 2024 | JPY | 2,829 | 2,835 | 2,829 | 2,830 | 2,830 | +5 (+0.18%) | 3,200 |
21 May 2024 | JPY | 2,815 | 2,825 | 2,815 | 2,825 | 2,825 | +25 (+0.89%) | 3,800 |
20 May 2024 | JPY | 2,780 | 2,800 | 2,766 | 2,800 | 2,800 | +30 (+1.08%) | 500 |
17 May 2024 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -50 (-1.77%) | 100 |
16 May 2024 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | 0.0 (0.0%) | 600 |
15 May 2024 | JPY | 2,820 | 2,820 | 2,819 | 2,820 | 2,820 | +7 (+0.25%) | 2,100 |
14 May 2024 | JPY | 2,813 | 2,813 | 2,813 | 2,813 | 2,813 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 2,813 | 2,813 | 2,813 | 2,813 | 2,813 | -17 (-0.60%) | 100 |
10 May 2024 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
9 May 2024 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 9,800 |
7 May 2024 | JPY | 2,820 | 2,830 | 2,820 | 2,830 | 2,830 | +10 (+0.35%) | 4,600 |
2 May 2024 | JPY | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 | +22 (+0.79%) | 4,500 |
1 May 2024 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,798 | 2,798 | 2,798 | 2,798 | 2,798 | -1 (-0.04%) | 200 |
26 Apr 2024 | JPY | 2,800 | 2,800 | 2,799 | 2,799 | 2,799 | -1 (-0.04%) | 2,100 |
25 Apr 2024 | JPY | 2,800 | 2,801 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 900 |
24 Apr 2024 | JPY | 2,750 | 2,800 | 2,750 | 2,800 | 2,800 | +51 (+1.86%) | 1,300 |
23 Apr 2024 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |