| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 115 | 119 | 112 | 117 | 117 | +3 (+2.63%) | 1,089,100 |
| 25 Jun 2024 | JPY | 113 | 116 | 111 | 114 | 114 | +1 (+0.88%) | 979,300 |
| 24 Jun 2024 | JPY | 119 | 120 | 113 | 113 | 113 | -7 (-5.83%) | 1,652,200 |
| 21 Jun 2024 | JPY | 108 | 126 | 108 | 120 | 120 | +12 (+11.11%) | 7,740,300 |
| 20 Jun 2024 | JPY | 108 | 112 | 107 | 108 | 108 | +4 (+3.85%) | 1,106,900 |
| 19 Jun 2024 | JPY | 106 | 108 | 104 | 104 | 104 | -4 (-3.70%) | 490,200 |
| 18 Jun 2024 | JPY | 100 | 109 | 100 | 108 | 108 | +8 (+8%) | 888,600 |
| 17 Jun 2024 | JPY | 103 | 103 | 100 | 100 | 100 | -2 (-1.96%) | 623,700 |
| 14 Jun 2024 | JPY | 110 | 113 | 100 | 102 | 102 | -7 (-6.42%) | 2,379,300 |
| 13 Jun 2024 | JPY | 108 | 113 | 107 | 109 | 109 | +1 (+0.93%) | 1,253,100 |
| 12 Jun 2024 | JPY | 108 | 114 | 106 | 108 | 108 | 0.0 (0.0%) | 1,431,200 |
| 11 Jun 2024 | JPY | 110 | 111 | 108 | 108 | 108 | -2 (-1.82%) | 452,500 |
| 10 Jun 2024 | JPY | 109 | 111 | 105 | 110 | 110 | +1 (+0.92%) | 647,400 |
| 7 Jun 2024 | JPY | 109 | 112 | 109 | 109 | 109 | 0.0 (0.0%) | 572,700 |
| 6 Jun 2024 | JPY | 111 | 114 | 108 | 109 | 109 | -3 (-2.68%) | 970,100 |
| 5 Jun 2024 | JPY | 111 | 117 | 110 | 112 | 112 | +1 (+0.90%) | 1,978,900 |
| 4 Jun 2024 | JPY | 102 | 117 | 102 | 111 | 111 | +9 (+8.82%) | 3,795,700 |
| 3 Jun 2024 | JPY | 102 | 105 | 102 | 102 | 102 | +1 (+0.99%) | 534,300 |
| 31 May 2024 | JPY | 99 | 103 | 99 | 101 | 101 | +1 (+1%) | 597,700 |
| 30 May 2024 | JPY | 98 | 101 | 98 | 100 | 100 | +1 (+1.01%) | 642,100 |
| 29 May 2024 | JPY | 104 | 104 | 99 | 99 | 99 | -5 (-4.81%) | 707,300 |
| 28 May 2024 | JPY | 101 | 106 | 101 | 104 | 104 | +4 (+4%) | 886,900 |
| 27 May 2024 | JPY | 100 | 101 | 97 | 100 | 100 | 0.0 (0.0%) | 913,500 |
| 24 May 2024 | JPY | 101 | 104 | 100 | 100 | 100 | -2 (-1.96%) | 638,400 |
| 23 May 2024 | JPY | 105 | 106 | 101 | 102 | 102 | -3 (-2.86%) | 1,352,600 |
| 22 May 2024 | JPY | 108 | 110 | 105 | 105 | 105 | -3 (-2.78%) | 698,200 |
| 21 May 2024 | JPY | 111 | 116 | 107 | 108 | 108 | -4 (-3.57%) | 1,804,400 |
| 20 May 2024 | JPY | 102 | 113 | 102 | 112 | 112 | +10 (+9.80%) | 3,074,300 |
| 17 May 2024 | JPY | 101 | 105 | 101 | 102 | 102 | 0.0 (0.0%) | 840,100 |
| 16 May 2024 | JPY | 106 | 106 | 101 | 102 | 102 | -4 (-3.77%) | 1,078,500 |
