Earth Infinity Co Ltd Recent Share Price (TSE:7692)

TSE:7692 - Earth Infinity Co Ltd Earth Infinity Co Ltd
Sector: Utilities, Industry: Multi-Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2023	JPY	152	154	149	150	150	0.0 (0.0%)	633,300
21 Aug 2023	JPY	145	154	144	150	150	+4 (+2.74%)	1,238,600
18 Aug 2023	JPY	144	149	141	146	146	+1 (+0.69%)	1,244,200
17 Aug 2023	JPY	151	151	142	145	145	-6 (-3.97%)	1,898,900
16 Aug 2023	JPY	150	155	150	151	151	-2 (-1.31%)	1,004,100
15 Aug 2023	JPY	149	155	146	153	153	+3 (+2%)	1,859,200
14 Aug 2023	JPY	160	160	150	150	150	-11 (-6.83%)	1,857,000
10 Aug 2023	JPY	157	163	156	161	161	+1 (+0.63%)	1,132,600
9 Aug 2023	JPY	154	160	153	160	160	+4 (+2.56%)	831,500
8 Aug 2023	JPY	157	159	154	156	156	-4 (-2.50%)	1,113,900
7 Aug 2023	JPY	155	160	151	160	160	+3 (+1.91%)	1,528,300
4 Aug 2023	JPY	158	162	154	157	157	-3 (-1.88%)	1,444,700
3 Aug 2023	JPY	159	161	156	160	160	-2 (-1.23%)	2,064,600
2 Aug 2023	JPY	170	171	161	162	162	-9 (-5.26%)	2,670,300
1 Aug 2023	JPY	170	177	169	171	171	+3 (+1.79%)	1,922,500
31 Jul 2023	JPY	169	172	168	168	168	-3 (-1.75%)	1,128,700
28 Jul 2023	JPY	173	175	170	171	171	-4 (-2.29%)	1,497,500
27 Jul 2023	JPY	175	177	172	175	175	0.0 (0.0%)	1,983,800
26 Jul 2023	JPY	178	179	174	175	175	-4 (-2.23%)	1,812,100
25 Jul 2023	JPY	181	181	178	179	179	-2 (-1.10%)	1,205,300
24 Jul 2023	JPY	182	183	180	181	181	0.0 (0.0%)	948,100
21 Jul 2023	JPY	182	183	181	181	181	-4 (-2.16%)	1,146,700
20 Jul 2023	JPY	184	187	182	185	185	+2 (+1.09%)	1,223,000
19 Jul 2023	JPY	184	186	181	183	183	0.0 (0.0%)	1,419,100
18 Jul 2023	JPY	192	192	182	183	183	-9 (-4.69%)	2,938,000
14 Jul 2023	JPY	190	197	186	192	192	+2 (+1.05%)	2,713,600
13 Jul 2023	JPY	185	192	183	190	190	+6 (+3.26%)	1,292,900
12 Jul 2023	JPY	188	191	184	184	184	-7 (-3.66%)	1,413,500
11 Jul 2023	JPY	184	191	182	191	191	+9 (+4.95%)	2,580,600
10 Jul 2023	JPY	187	189	181	182	182	-6 (-3.19%)	2,460,300

First
8
9
10
11
12
Last