| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 192 | 196 | 187 | 190 | 190 | -1 (-0.52%) | 4,277,200 |
| 26 May 2023 | JPY | 200 | 201 | 187 | 191 | 191 | -10 (-4.98%) | 7,420,300 |
| 25 May 2023 | JPY | 200 | 207 | 196 | 201 | 201 | -5 (-2.43%) | 10,033,700 |
| 24 May 2023 | JPY | 185 | 218 | 185 | 206 | 206 | +21 (+11.35%) | 30,611,900 |
| 23 May 2023 | JPY | 186 | 202 | 182 | 185 | 185 | +1 (+0.54%) | 14,342,200 |
| 22 May 2023 | JPY | 181 | 185 | 176 | 184 | 184 | +3 (+1.66%) | 4,077,100 |
| 19 May 2023 | JPY | 182 | 185 | 174 | 181 | 181 | -2 (-1.09%) | 9,487,900 |
| 18 May 2023 | JPY | 186 | 187 | 180 | 183 | 183 | -2 (-1.08%) | 6,345,100 |
| 17 May 2023 | JPY | 184 | 193 | 180 | 185 | 185 | +1 (+0.54%) | 7,073,800 |
| 16 May 2023 | JPY | 183 | 193 | 179 | 184 | 184 | 0.0 (0.0%) | 7,828,600 |
| 15 May 2023 | JPY | 184 | 187 | 177 | 184 | 184 | +3 (+1.66%) | 5,696,000 |
| 12 May 2023 | JPY | 203 | 203 | 178 | 181 | 181 | -21 (-10.40%) | 12,611,200 |
| 11 May 2023 | JPY | 202 | 218 | 198 | 202 | 202 | -8 (-3.81%) | 15,944,000 |
| 10 May 2023 | JPY | 183 | 222 | 178 | 210 | 210 | +31 (+17.32%) | 36,787,800 |
| 9 May 2023 | JPY | 197 | 198 | 177 | 179 | 179 | -13 (-6.77%) | 9,675,400 |
| 8 May 2023 | JPY | 202 | 204 | 189 | 192 | 192 | -8 (-4%) | 6,392,600 |
| 2 May 2023 | JPY | 193 | 211 | 182 | 200 | 200 | +15 (+8.11%) | 16,544,200 |
| 1 May 2023 | JPY | 204 | 207 | 184 | 185 | 185 | -24 (-11.48%) | 11,761,700 |
| 28 Apr 2023 | JPY | 222 | 248 | 209 | 209 | 209 | -7 (-3.24%) | 16,103,500 |
| 27 Apr 2023 | JPY | 264 | 265 | 208 | 216 | 216 | +132.667 (+159.20%) | 25,543,100 |
| 27 Apr 2023 |
|
|||||||
| 26 Apr 2023 | JPY | 228.6667 | 250 | 225 | 250 | 250 | +33.333 (+15.38%) | 58,305,300 |
| 25 Apr 2023 | JPY | 280 | 290.3333 | 215 | 216.6667 | 216.6667 | -103 (-32.22%) | 115,188,300 |
| 24 Apr 2023 | JPY | 319.6667 | 319.6667 | 319.6667 | 319.6667 | 319.6667 | -100 (-23.83%) | 226,200 |
| 21 Apr 2023 | JPY | 419.6667 | 419.6667 | 419.6667 | 419.6667 | 419.6667 | -133.333 (-24.11%) | 1,175,400 |
| 20 Apr 2023 | JPY | 723 | 727.3333 | 553 | 553 | 553 | -1,606 (-74.39%) | 12,636,900 |
| 19 Apr 2023 | JPY | 2,278 | 2,280 | 2,106 | 2,159 | 2,159 | -128 (-5.60%) | 1,686,600 |
| 18 Apr 2023 | JPY | 2,329 | 2,385 | 2,238 | 2,287 | 2,287 | -92 (-3.87%) | 1,216,600 |
| 17 Apr 2023 | JPY | 2,442 | 2,478 | 2,350 | 2,379 | 2,379 | -26 (-1.08%) | 1,710,700 |
| 14 Apr 2023 | JPY | 2,420 | 2,671 | 2,335 | 2,405 | 2,405 | -50 (-2.04%) | 6,212,400 |
| 13 Apr 2023 | JPY | 2,378 | 2,477 | 2,120 | 2,455 | 2,455 | +38 (+1.57%) | 3,969,300 |
