Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 2,438 | 2,545 | 2,401 | 2,417 | 2,417 | -29 (-1.19%) | 5,502,500 |
11 Apr 2023 | JPY | 2,399 | 2,497 | 2,333 | 2,446 | 2,446 | +147 (+6.39%) | 11,178,900 |
10 Apr 2023 | JPY | 2,389 | 2,578 | 2,158 | 2,299 | 2,299 | +210 (+10.05%) | 18,472,700 |
7 Apr 2023 | JPY | 1,748 | 2,089 | 1,715 | 2,089 | 2,089 | +400 (+23.68%) | 9,280,300 |
6 Apr 2023 | JPY | 1,725 | 1,799 | 1,660 | 1,689 | 1,689 | +7 (+0.42%) | 2,739,600 |
5 Apr 2023 | JPY | 1,676 | 1,730 | 1,642 | 1,682 | 1,682 | +42 (+2.56%) | 1,410,000 |
4 Apr 2023 | JPY | 1,651 | 1,687 | 1,603 | 1,640 | 1,640 | +5 (+0.31%) | 548,400 |
3 Apr 2023 | JPY | 1,700 | 1,709 | 1,616 | 1,635 | 1,635 | -65 (-3.82%) | 699,800 |
31 Mar 2023 | JPY | 1,676 | 1,733 | 1,675 | 1,700 | 1,700 | +36 (+2.16%) | 815,600 |
30 Mar 2023 | JPY | 1,735 | 1,818 | 1,650 | 1,664 | 1,664 | -99 (-5.62%) | 1,601,200 |
29 Mar 2023 | JPY | 1,700 | 1,845 | 1,682 | 1,763 | 1,763 | +64 (+3.77%) | 1,865,900 |
28 Mar 2023 | JPY | 1,637 | 1,743 | 1,560 | 1,699 | 1,699 | +102 (+6.39%) | 1,479,200 |
27 Mar 2023 | JPY | 1,678 | 1,680 | 1,475 | 1,597 | 1,597 | -124 (-7.21%) | 1,725,200 |
24 Mar 2023 | JPY | 1,757 | 1,766 | 1,703 | 1,721 | 1,721 | -49 (-2.77%) | 931,400 |
23 Mar 2023 | JPY | 1,786 | 1,794 | 1,734 | 1,770 | 1,770 | -40 (-2.21%) | 1,088,400 |
22 Mar 2023 | JPY | 1,775 | 1,820 | 1,702 | 1,810 | 1,810 | +10 (+0.56%) | 2,431,200 |
20 Mar 2023 | JPY | 1,880 | 1,899 | 1,660 | 1,800 | 1,800 | +80 (+4.65%) | 4,111,300 |
17 Mar 2023 | JPY | 1,700 | 1,767 | 1,580 | 1,720 | 1,720 | +179 (+11.62%) | 2,915,200 |
16 Mar 2023 | JPY | 1,691 | 1,819 | 1,461 | 1,541 | 1,541 | -150 (-8.87%) | 2,544,300 |
15 Mar 2023 | JPY | 1,760 | 1,998 | 1,630 | 1,691 | 1,691 | +1,556.625 (+1158.42%) | 5,040,700 |
15 Mar 2023 |
|
|||||||
14 Mar 2023 | JPY | 1,752.5 | 1,767.5 | 1,612.5 | 1,612.5 | 1,612.5 | -45 (-2.71%) | 1,998,000 |
13 Mar 2023 | JPY | 1,620 | 1,792.5 | 1,427.5 | 1,657.5 | 1,657.5 | -20 (-1.19%) | 4,339,600 |
10 Mar 2023 | JPY | 1,635 | 1,817.5 | 1,602.5 | 1,677.5 | 1,677.5 | +110 (+7.02%) | 7,797,600 |
9 Mar 2023 | JPY | 1,527.5 | 1,625 | 1,437.5 | 1,567.5 | 1,567.5 | +15 (+0.97%) | 4,595,600 |
8 Mar 2023 | JPY | 1,412.5 | 1,552.5 | 1,377.5 | 1,552.5 | 1,552.5 | -3,657.5 (-70.20%) | 4,591,600 |
7 Mar 2023 | JPY | 5,850 | 6,030 | 5,100 | 5,210 | 5,210 | -870 (-14.31%) | 1,166,800 |
6 Mar 2023 | JPY | 5,840 | 6,140 | 5,540 | 6,080 | 6,080 | +940 (+18.29%) | 1,348,700 |
3 Mar 2023 | JPY | 4,500 | 5,140 | 4,495 | 5,140 | 5,140 | +705 (+15.90%) | 1,666,000 |
2 Mar 2023 | JPY | 4,100 | 4,870 | 3,775 | 4,435 | 4,435 | +265 (+6.35%) | 6,643,300 |
1 Mar 2023 | JPY | 4,830 | 5,080 | 4,170 | 4,170 | 4,170 | -1,000 (-19.34%) | 1,331,500 |