Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 1,695 | 1,733 | 1,608 | 1,714 | 1,714 | +30 (+1.78%) | 312,400 |
13 Jan 2023 | JPY | 1,693 | 1,722 | 1,632 | 1,684 | 1,684 | -14 (-0.82%) | 241,100 |
12 Jan 2023 | JPY | 1,802 | 1,815 | 1,683 | 1,698 | 1,698 | -84 (-4.71%) | 440,400 |
11 Jan 2023 | JPY | 1,666 | 1,838 | 1,656 | 1,782 | 1,782 | +133 (+8.07%) | 1,131,300 |
10 Jan 2023 | JPY | 1,600 | 1,705 | 1,563 | 1,649 | 1,649 | +61 (+3.84%) | 416,000 |
6 Jan 2023 | JPY | 1,659 | 1,697 | 1,576 | 1,588 | 1,588 | -32 (-1.98%) | 850,700 |
5 Jan 2023 | JPY | 1,600 | 1,825 | 1,569 | 1,620 | 1,620 | +31 (+1.95%) | 2,761,000 |
4 Jan 2023 | JPY | 1,746 | 1,763 | 1,588 | 1,589 | 1,589 | -154 (-8.84%) | 171,000 |
30 Dec 2022 | JPY | 1,629 | 1,763 | 1,629 | 1,743 | 1,743 | +114 (+7.00%) | 178,800 |
29 Dec 2022 | JPY | 1,575 | 1,649 | 1,567 | 1,629 | 1,629 | +38 (+2.39%) | 91,700 |
28 Dec 2022 | JPY | 1,700 | 1,724 | 1,580 | 1,591 | 1,591 | -88 (-5.24%) | 158,300 |
27 Dec 2022 | JPY | 1,627 | 1,705 | 1,626 | 1,679 | 1,679 | +53 (+3.26%) | 187,300 |
26 Dec 2022 | JPY | 1,617 | 1,642 | 1,500 | 1,626 | 1,626 | -23 (-1.39%) | 217,800 |
23 Dec 2022 | JPY | 1,658 | 1,697 | 1,623 | 1,649 | 1,649 | -9 (-0.54%) | 140,400 |
22 Dec 2022 | JPY | 1,729 | 1,752 | 1,651 | 1,658 | 1,658 | -40 (-2.36%) | 144,700 |
21 Dec 2022 | JPY | 1,656 | 1,729 | 1,631 | 1,698 | 1,698 | +18 (+1.07%) | 151,000 |
20 Dec 2022 | JPY | 1,760 | 1,788 | 1,632 | 1,680 | 1,680 | -106 (-5.94%) | 303,900 |
19 Dec 2022 | JPY | 1,716 | 1,805 | 1,688 | 1,786 | 1,786 | +30 (+1.71%) | 242,900 |
16 Dec 2022 | JPY | 1,789 | 1,823 | 1,665 | 1,756 | 1,756 | -16 (-0.90%) | 266,100 |
15 Dec 2022 | JPY | 1,781 | 1,810 | 1,732 | 1,772 | 1,772 | -26 (-1.45%) | 184,100 |
14 Dec 2022 | JPY | 1,720 | 1,846 | 1,688 | 1,798 | 1,798 | +78 (+4.53%) | 684,300 |
13 Dec 2022 | JPY | 1,789 | 1,824 | 1,615 | 1,720 | 1,720 | -109 (-5.96%) | 690,700 |
12 Dec 2022 | JPY | 2,000 | 2,010 | 1,812 | 1,829 | 1,829 | -265 (-12.66%) | 922,400 |
9 Dec 2022 | JPY | 1,930 | 2,222 | 1,880 | 2,094 | 2,094 | +244 (+13.19%) | 1,756,700 |
8 Dec 2022 | JPY | 1,761 | 1,868 | 1,750 | 1,850 | 1,850 | +74 (+4.17%) | 158,000 |
7 Dec 2022 | JPY | 1,802 | 1,844 | 1,730 | 1,776 | 1,776 | -34 (-1.88%) | 176,800 |
6 Dec 2022 | JPY | 1,870 | 1,894 | 1,804 | 1,810 | 1,810 | -31 (-1.68%) | 238,000 |
5 Dec 2022 | JPY | 2,010 | 2,040 | 1,801 | 1,841 | 1,841 | -169 (-8.41%) | 509,900 |
2 Dec 2022 | JPY | 2,140 | 2,146 | 1,951 | 2,010 | 2,010 | -80 (-3.83%) | 573,900 |
1 Dec 2022 | JPY | 2,000 | 2,173 | 1,990 | 2,090 | 2,090 | +113 (+5.72%) | 1,135,800 |