Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,053 | 2,400 | 1,911 | 1,977 | 1,977 | -38 (-1.89%) | 3,463,800 |
29 Nov 2022 | JPY | 1,897 | 2,080 | 1,850 | 2,015 | 2,015 | +111 (+5.83%) | 687,000 |
28 Nov 2022 | JPY | 1,956 | 2,024 | 1,891 | 1,904 | 1,904 | -32 (-1.65%) | 468,300 |
25 Nov 2022 | JPY | 1,818 | 2,044 | 1,810 | 1,936 | 1,936 | +137 (+7.62%) | 1,053,500 |
24 Nov 2022 | JPY | 1,845 | 1,870 | 1,780 | 1,799 | 1,799 | -6 (-0.33%) | 237,800 |
22 Nov 2022 | JPY | 1,697 | 1,850 | 1,697 | 1,805 | 1,805 | +68 (+3.91%) | 228,000 |
21 Nov 2022 | JPY | 1,750 | 1,795 | 1,680 | 1,737 | 1,737 | -30 (-1.70%) | 221,400 |
18 Nov 2022 | JPY | 1,771 | 1,890 | 1,750 | 1,767 | 1,767 | +17 (+0.97%) | 572,000 |
17 Nov 2022 | JPY | 1,817 | 1,985 | 1,727 | 1,750 | 1,750 | -61 (-3.37%) | 1,051,100 |
16 Nov 2022 | JPY | 1,722 | 1,915 | 1,700 | 1,811 | 1,811 | +97 (+5.66%) | 477,000 |
15 Nov 2022 | JPY | 1,603 | 1,778 | 1,601 | 1,714 | 1,714 | +72 (+4.38%) | 186,800 |
14 Nov 2022 | JPY | 1,583 | 1,720 | 1,551 | 1,642 | 1,642 | +27 (+1.67%) | 144,900 |
11 Nov 2022 | JPY | 1,580 | 1,635 | 1,570 | 1,615 | 1,615 | +60 (+3.86%) | 82,300 |
10 Nov 2022 | JPY | 1,570 | 1,600 | 1,535 | 1,555 | 1,555 | -45 (-2.81%) | 98,400 |
9 Nov 2022 | JPY | 1,605 | 1,660 | 1,563 | 1,600 | 1,600 | -7 (-0.44%) | 95,700 |
8 Nov 2022 | JPY | 1,550 | 1,670 | 1,515 | 1,607 | 1,607 | +62 (+4.01%) | 198,400 |
7 Nov 2022 | JPY | 1,542 | 1,639 | 1,500 | 1,545 | 1,545 | -55 (-3.44%) | 257,600 |
4 Nov 2022 | JPY | 1,630 | 1,674 | 1,571 | 1,600 | 1,600 | +10 (+0.63%) | 404,500 |
2 Nov 2022 | JPY | 1,798 | 1,800 | 1,501 | 1,590 | 1,590 | -181 (-10.22%) | 746,000 |
1 Nov 2022 | JPY | 1,812 | 1,870 | 1,700 | 1,771 | 1,771 | -31 (-1.72%) | 1,283,600 |
31 Oct 2022 | JPY | 1,796 | 1,945 | 1,792 | 1,802 | 1,802 | +42 (+2.39%) | 1,676,800 |
28 Oct 2022 | JPY | 1,614 | 2,007 | 1,562 | 1,760 | 1,760 | +1,715.37 (+3843.57%) | 3,305,000 |
28 Oct 2022 |
|
|||||||
27 Oct 2022 | JPY | 1,613.3334 | 1,616.6666 | 1,535 | 1,606.6666 | 1,606.6666 | +40 (+2.55%) | 765,900 |
26 Oct 2022 | JPY | 1,700 | 1,753.3334 | 1,523.3334 | 1,566.6666 | 1,566.6666 | -33.333 (-2.08%) | 1,158,300 |
25 Oct 2022 | JPY | 1,413.3334 | 1,600 | 1,400 | 1,600 | 1,600 | +233.333 (+17.07%) | 1,393,500 |
24 Oct 2022 | JPY | 1,648.3334 | 1,700 | 1,345 | 1,366.6666 | 1,366.6666 | -160 (-10.48%) | 2,244,600 |
21 Oct 2022 | JPY | 1,293.3334 | 1,526.6666 | 1,293.3334 | 1,526.6666 | 1,526.6666 | -2,353.333 (-60.65%) | 1,342,500 |
20 Oct 2022 | JPY | 3,570 | 3,885 | 3,570 | 3,880 | 3,880 | +195 (+5.29%) | 163,800 |
19 Oct 2022 | JPY | 3,430 | 3,765 | 3,355 | 3,685 | 3,685 | +295 (+8.70%) | 164,500 |
18 Oct 2022 | JPY | 3,205 | 3,635 | 3,160 | 3,390 | 3,390 | +185 (+5.77%) | 224,400 |