| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 1,000 | 1,000 | 991 | 991 | 991 | -4 (-0.40%) | 600 |
| 13 Jul 2022 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 600 |
| 12 Jul 2022 | JPY | 1,034 | 1,034 | 979 | 995 | 995 | -23 (-2.26%) | 3,600 |
| 11 Jul 2022 | JPY | 1,000 | 1,030 | 1,000 | 1,018 | 1,018 | +24 (+2.41%) | 1,300 |
| 8 Jul 2022 | JPY | 986 | 994 | 976 | 994 | 994 | +6 (+0.61%) | 5,400 |
| 7 Jul 2022 | JPY | 1,030 | 1,038 | 984 | 988 | 988 | -46 (-4.45%) | 6,000 |
| 6 Jul 2022 | JPY | 1,056 | 1,056 | 1,034 | 1,034 | 1,034 | -46 (-4.26%) | 6,100 |
| 5 Jul 2022 | JPY | 1,150 | 1,150 | 1,030 | 1,080 | 1,080 | -71 (-6.17%) | 36,600 |
| 4 Jul 2022 | JPY | 1,050 | 1,230 | 1,040 | 1,151 | 1,151 | +120 (+11.64%) | 40,900 |
| 1 Jul 2022 | JPY | 1,009 | 1,035 | 980 | 1,031 | 1,031 | +35 (+3.51%) | 5,700 |
| 30 Jun 2022 | JPY | 1,013 | 1,037 | 985 | 996 | 996 | +28 (+2.89%) | 2,300 |
| 29 Jun 2022 | JPY | 991 | 991 | 963 | 968 | 968 | -22 (-2.22%) | 1,600 |
| 28 Jun 2022 | JPY | 984 | 1,004 | 984 | 990 | 990 | +6 (+0.61%) | 700 |
| 27 Jun 2022 | JPY | 993 | 1,030 | 984 | 984 | 984 | +6 (+0.61%) | 1,400 |
| 24 Jun 2022 | JPY | 983 | 1,020 | 978 | 978 | 978 | +7 (+0.72%) | 1,800 |
| 23 Jun 2022 | JPY | 999 | 1,004 | 971 | 971 | 971 | -4 (-0.41%) | 2,900 |
| 22 Jun 2022 | JPY | 989 | 1,005 | 970 | 975 | 975 | -14 (-1.42%) | 5,400 |
| 21 Jun 2022 | JPY | 968 | 1,001 | 968 | 989 | 989 | +23 (+2.38%) | 1,700 |
| 20 Jun 2022 | JPY | 968 | 983 | 966 | 966 | 966 | -1 (-0.10%) | 3,400 |
| 17 Jun 2022 | JPY | 970 | 979 | 966 | 967 | 967 | -12 (-1.23%) | 2,600 |
| 16 Jun 2022 | JPY | 972 | 1,043 | 972 | 979 | 979 | +8 (+0.82%) | 2,900 |
| 15 Jun 2022 | JPY | 974 | 974 | 970 | 971 | 971 | -28 (-2.80%) | 400 |
| 14 Jun 2022 | JPY | 970 | 999 | 970 | 999 | 999 | +21 (+2.15%) | 1,100 |
| 13 Jun 2022 | JPY | 966 | 990 | 966 | 978 | 978 | -62 (-5.96%) | 4,900 |
| 10 Jun 2022 | JPY | 1,048 | 1,100 | 1,011 | 1,040 | 1,040 | -18 (-1.70%) | 5,400 |
| 9 Jun 2022 | JPY | 963 | 1,058 | 950 | 1,058 | 1,058 | +88 (+9.07%) | 14,600 |
| 8 Jun 2022 | JPY | 941 | 970 | 930 | 970 | 970 | +15 (+1.57%) | 1,000 |
| 7 Jun 2022 | JPY | 942 | 955 | 942 | 955 | 955 | +13 (+1.38%) | 2,000 |
| 6 Jun 2022 | JPY | 925 | 964 | 925 | 942 | 942 | +32 (+3.52%) | 1,700 |
| 3 Jun 2022 | JPY | 908 | 910 | 908 | 910 | 910 | +2 (+0.22%) | 300 |
