| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 101 | 105 | 101 | 102 | 102 | 0.0 (0.0%) | 840,100 |
| 16 May 2024 | JPY | 106 | 106 | 101 | 102 | 102 | -4 (-3.77%) | 1,078,500 |
| 15 May 2024 | JPY | 106 | 107 | 103 | 106 | 106 | 0.0 (0.0%) | 1,044,000 |
| 14 May 2024 | JPY | 104 | 109 | 102 | 106 | 106 | +2 (+1.92%) | 2,213,300 |
| 13 May 2024 | JPY | 100 | 106 | 100 | 104 | 104 | +4 (+4%) | 1,406,800 |
| 10 May 2024 | JPY | 98 | 101 | 97 | 100 | 100 | +1 (+1.01%) | 1,087,800 |
| 9 May 2024 | JPY | 96 | 109 | 95 | 99 | 99 | +3 (+3.13%) | 3,664,900 |
| 8 May 2024 | JPY | 96 | 98 | 95 | 96 | 96 | -2 (-2.04%) | 806,600 |
| 7 May 2024 | JPY | 99 | 100 | 97 | 98 | 98 | 0.0 (0.0%) | 565,300 |
| 2 May 2024 | JPY | 99 | 100 | 97 | 98 | 98 | -2 (-2%) | 479,700 |
| 1 May 2024 | JPY | 97 | 102 | 97 | 100 | 100 | +2 (+2.04%) | 1,022,400 |
| 30 Apr 2024 | JPY | 99 | 101 | 98 | 98 | 98 | -1 (-1.01%) | 848,700 |
| 26 Apr 2024 | JPY | 95 | 99 | 93 | 99 | 99 | +4 (+4.21%) | 1,242,800 |
| 25 Apr 2024 | JPY | 96 | 98 | 95 | 95 | 95 | -1 (-1.04%) | 940,400 |
| 24 Apr 2024 | JPY | 96 | 100 | 95 | 96 | 96 | 0.0 (0.0%) | 1,045,700 |
| 23 Apr 2024 | JPY | 96 | 99 | 95 | 96 | 96 | 0.0 (0.0%) | 795,700 |
| 22 Apr 2024 | JPY | 91 | 97 | 90 | 96 | 96 | +4 (+4.35%) | 1,637,700 |
| 19 Apr 2024 | JPY | 97 | 97 | 90 | 92 | 92 | -5 (-5.15%) | 2,258,400 |
| 18 Apr 2024 | JPY | 96 | 102 | 95 | 97 | 97 | +1 (+1.04%) | 2,056,400 |
| 17 Apr 2024 | JPY | 95 | 97 | 92 | 96 | 96 | +1 (+1.05%) | 1,632,600 |
| 16 Apr 2024 | JPY | 95 | 97 | 94 | 95 | 95 | -2 (-2.06%) | 1,305,700 |
| 15 Apr 2024 | JPY | 97 | 98 | 95 | 97 | 97 | -2 (-2.02%) | 2,144,700 |
| 12 Apr 2024 | JPY | 101 | 103 | 98 | 99 | 99 | -2 (-1.98%) | 2,146,100 |
| 11 Apr 2024 | JPY | 99 | 110 | 99 | 101 | 101 | -1 (-0.98%) | 5,055,300 |
| 10 Apr 2024 | JPY | 105 | 105 | 100 | 102 | 102 | -2 (-1.92%) | 2,694,900 |
| 9 Apr 2024 | JPY | 106 | 110 | 104 | 104 | 104 | -2 (-1.89%) | 1,820,300 |
| 8 Apr 2024 | JPY | 106 | 110 | 104 | 106 | 106 | -1 (-0.93%) | 2,467,100 |
| 5 Apr 2024 | JPY | 111 | 115 | 105 | 107 | 107 | -6 (-5.31%) | 3,274,700 |
| 4 Apr 2024 | JPY | 119 | 121 | 111 | 113 | 113 | +1 (+0.89%) | 3,370,900 |
| 3 Apr 2024 | JPY | 128 | 129 | 103 | 112 | 112 | -18 (-13.85%) | 8,745,500 |
