| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +15 (+1.51%) | 1,000 |
| 14 Apr 2022 | JPY | 994 | 995 | 994 | 995 | 995 | -11 (-1.09%) | 800 |
| 13 Apr 2022 | JPY | 995 | 1,022 | 994 | 1,006 | 1,006 | +16 (+1.62%) | 900 |
| 12 Apr 2022 | JPY | 1,015 | 1,015 | 990 | 990 | 990 | -30 (-2.94%) | 3,100 |
| 11 Apr 2022 | JPY | 1,031 | 1,031 | 1,020 | 1,020 | 1,020 | -24 (-2.30%) | 2,300 |
| 8 Apr 2022 | JPY | 1,028 | 1,056 | 1,026 | 1,044 | 1,044 | +18 (+1.75%) | 700 |
| 7 Apr 2022 | JPY | 1,060 | 1,060 | 1,026 | 1,026 | 1,026 | -36 (-3.39%) | 1,100 |
| 6 Apr 2022 | JPY | 1,054 | 1,062 | 1,054 | 1,062 | 1,062 | +2 (+0.19%) | 200 |
| 5 Apr 2022 | JPY | 1,076 | 1,076 | 1,045 | 1,060 | 1,060 | +14 (+1.34%) | 2,000 |
| 4 Apr 2022 | JPY | 1,067 | 1,067 | 1,031 | 1,046 | 1,046 | -3 (-0.29%) | 5,900 |
| 1 Apr 2022 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 100 |
| 31 Mar 2022 | JPY | 1,050 | 1,050 | 1,036 | 1,050 | 1,050 | 0.0 (0.0%) | 1,400 |
| 30 Mar 2022 | JPY | 1,032 | 1,063 | 1,032 | 1,050 | 1,050 | +18 (+1.74%) | 1,200 |
| 29 Mar 2022 | JPY | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 500 |
| 28 Mar 2022 | JPY | 1,050 | 1,068 | 1,020 | 1,032 | 1,032 | -10 (-0.96%) | 8,300 |
| 25 Mar 2022 | JPY | 1,045 | 1,045 | 1,042 | 1,042 | 1,042 | +4 (+0.39%) | 600 |
| 24 Mar 2022 | JPY | 1,038 | 1,038 | 1,038 | 1,038 | 1,038 | -11 (-1.05%) | 100 |
| 23 Mar 2022 | JPY | 1,058 | 1,060 | 1,040 | 1,049 | 1,049 | -8 (-0.76%) | 3,300 |
| 22 Mar 2022 | JPY | 1,059 | 1,059 | 1,040 | 1,057 | 1,057 | +24 (+2.32%) | 1,000 |
| 18 Mar 2022 | JPY | 1,040 | 1,040 | 1,018 | 1,033 | 1,033 | +23 (+2.28%) | 1,900 |
| 17 Mar 2022 | JPY | 1,044 | 1,044 | 1,010 | 1,010 | 1,010 | -13 (-1.27%) | 5,000 |
| 16 Mar 2022 | JPY | 1,065 | 1,065 | 1,023 | 1,023 | 1,023 | +2 (+0.20%) | 4,600 |
| 15 Mar 2022 | JPY | 1,041 | 1,070 | 1,021 | 1,021 | 1,021 | +10 (+0.99%) | 1,300 |
| 14 Mar 2022 | JPY | 1,020 | 1,034 | 992 | 1,011 | 1,011 | -23 (-2.22%) | 1,000 |
| 11 Mar 2022 | JPY | 1,032 | 1,073 | 1,032 | 1,034 | 1,034 | -58 (-5.31%) | 4,300 |
| 10 Mar 2022 | JPY | 1,080 | 1,092 | 1,073 | 1,092 | 1,092 | +56 (+5.41%) | 800 |
| 9 Mar 2022 | JPY | 1,020 | 1,075 | 1,020 | 1,036 | 1,036 | +6 (+0.58%) | 500 |
| 8 Mar 2022 | JPY | 1,040 | 1,070 | 984 | 1,030 | 1,030 | -26 (-2.46%) | 1,900 |
| 7 Mar 2022 | JPY | 1,069 | 1,080 | 1,026 | 1,056 | 1,056 | -73 (-6.47%) | 5,000 |
| 4 Mar 2022 | JPY | 1,141 | 1,201 | 1,127 | 1,129 | 1,129 | -12 (-1.05%) | 4,800 |
