Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | JPY | 1,126 | 1,133 | 1,124 | 1,130 | 1,130 | -56 (-4.72%) | 1,500 |
1 Mar 2022 | JPY | 1,091 | 1,199 | 1,091 | 1,186 | 1,186 | +98 (+9.01%) | 3,700 |
28 Feb 2022 | JPY | 1,069 | 1,135 | 1,069 | 1,088 | 1,088 | +22 (+2.06%) | 1,500 |
25 Feb 2022 | JPY | 1,091 | 1,117 | 1,066 | 1,066 | 1,066 | +5 (+0.47%) | 2,000 |
24 Feb 2022 | JPY | 1,100 | 1,100 | 1,056 | 1,061 | 1,061 | -51 (-4.59%) | 1,500 |
22 Feb 2022 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | -48 (-4.14%) | 100 |
21 Feb 2022 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 400 |
18 Feb 2022 | JPY | 1,141 | 1,141 | 1,129 | 1,140 | 1,140 | -1 (-0.09%) | 2,700 |
17 Feb 2022 | JPY | 1,150 | 1,150 | 1,140 | 1,141 | 1,141 | -10 (-0.87%) | 2,100 |
16 Feb 2022 | JPY | 1,178 | 1,184 | 1,151 | 1,151 | 1,151 | +3 (+0.26%) | 1,900 |
15 Feb 2022 | JPY | 1,251 | 1,251 | 1,141 | 1,148 | 1,148 | -133 (-10.38%) | 2,400 |
14 Feb 2022 | JPY | 1,300 | 1,300 | 1,251 | 1,281 | 1,281 | -63 (-4.69%) | 1,400 |
10 Feb 2022 | JPY | 1,346 | 1,346 | 1,344 | 1,344 | 1,344 | -2 (-0.15%) | 300 |
9 Feb 2022 | JPY | 1,356 | 1,357 | 1,318 | 1,346 | 1,346 | -10 (-0.74%) | 1,600 |
8 Feb 2022 | JPY | 1,355 | 1,356 | 1,355 | 1,356 | 1,356 | -17 (-1.24%) | 400 |
7 Feb 2022 | JPY | 1,459 | 1,459 | 1,361 | 1,373 | 1,373 | -123 (-8.22%) | 2,200 |
4 Feb 2022 | JPY | 1,564 | 1,564 | 1,451 | 1,496 | 1,496 | -28 (-1.84%) | 1,500 |
3 Feb 2022 | JPY | 1,580 | 1,580 | 1,460 | 1,524 | 1,524 | -16 (-1.04%) | 1,100 |
2 Feb 2022 | JPY | 1,469 | 1,540 | 1,379 | 1,540 | 1,540 | +1 (+0.06%) | 4,300 |
1 Feb 2022 | JPY | 1,487 | 1,539 | 1,480 | 1,539 | 1,539 | +82 (+5.63%) | 500 |
31 Jan 2022 | JPY | 1,710 | 1,710 | 1,443 | 1,457 | 1,457 | +7 (+0.48%) | 6,500 |
28 Jan 2022 | JPY | 1,224 | 1,539 | 1,200 | 1,450 | 1,450 | +200 (+16%) | 5,200 |
27 Jan 2022 | JPY | 1,301 | 1,361 | 1,250 | 1,250 | 1,250 | -101 (-7.48%) | 1,400 |
26 Jan 2022 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
25 Jan 2022 | JPY | 1,346 | 1,365 | 1,346 | 1,351 | 1,351 | +4 (+0.30%) | 1,300 |
24 Jan 2022 | JPY | 1,355 | 1,355 | 1,315 | 1,347 | 1,347 | -8 (-0.59%) | 500 |
21 Jan 2022 | JPY | 1,398 | 1,398 | 1,350 | 1,355 | 1,355 | -71 (-4.98%) | 3,300 |
20 Jan 2022 | JPY | 1,450 | 1,450 | 1,369 | 1,426 | 1,426 | -24 (-1.66%) | 2,200 |
19 Jan 2022 | JPY | 1,660 | 1,660 | 1,392 | 1,450 | 1,450 | -212 (-12.76%) | 9,600 |
18 Jan 2022 | JPY | 1,678 | 1,718 | 1,662 | 1,662 | 1,662 | -29 (-1.71%) | 500 |