Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2022 | JPY | 1,661 | 1,700 | 1,661 | 1,691 | 1,691 | +30 (+1.81%) | 400 |
14 Jan 2022 | JPY | 1,730 | 1,730 | 1,658 | 1,661 | 1,661 | -96 (-5.46%) | 1,300 |
13 Jan 2022 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | 0.0 (0.0%) | 100 |
12 Jan 2022 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | +17 (+0.98%) | 200 |
11 Jan 2022 | JPY | 1,715 | 1,740 | 1,641 | 1,740 | 1,740 | +65 (+3.88%) | 2,900 |
7 Jan 2022 | JPY | 1,615 | 1,675 | 1,615 | 1,675 | 1,675 | +60 (+3.72%) | 3,300 |
6 Jan 2022 | JPY | 1,676 | 1,676 | 1,615 | 1,615 | 1,615 | -61 (-3.64%) | 500 |
5 Jan 2022 | JPY | 1,652 | 1,676 | 1,649 | 1,676 | 1,676 | +10 (+0.60%) | 6,700 |
4 Jan 2022 | JPY | 1,759 | 1,759 | 1,660 | 1,666 | 1,666 | -66 (-3.81%) | 5,800 |
30 Dec 2021 | JPY | 1,707 | 1,735 | 1,704 | 1,732 | 1,732 | +60 (+3.59%) | 1,700 |
29 Dec 2021 | JPY | 1,625 | 1,706 | 1,625 | 1,672 | 1,672 | +33 (+2.01%) | 3,300 |
28 Dec 2021 | JPY | 1,654 | 1,654 | 1,615 | 1,639 | 1,639 | +5 (+0.31%) | 6,500 |
27 Dec 2021 | JPY | 1,699 | 1,779 | 1,630 | 1,634 | 1,634 | -65 (-3.83%) | 10,100 |
24 Dec 2021 | JPY | 1,720 | 1,720 | 1,660 | 1,699 | 1,699 | -21 (-1.22%) | 5,600 |
23 Dec 2021 | JPY | 1,754 | 1,794 | 1,692 | 1,720 | 1,720 | +6 (+0.35%) | 7,800 |
22 Dec 2021 | JPY | 1,660 | 1,714 | 1,660 | 1,714 | 1,714 | -66 (-3.71%) | 19,900 |
21 Dec 2021 | JPY | 1,800 | 1,850 | 1,780 | 1,780 | 1,780 | -113 (-5.97%) | 3,200 |
20 Dec 2021 | JPY | 1,900 | 1,940 | 1,893 | 1,893 | 1,893 | -6 (-0.32%) | 1,700 |
17 Dec 2021 | JPY | 1,932 | 1,932 | 1,850 | 1,899 | 1,899 | -28 (-1.45%) | 4,100 |
16 Dec 2021 | JPY | 1,978 | 1,978 | 1,925 | 1,927 | 1,927 | -38 (-1.93%) | 2,100 |
15 Dec 2021 | JPY | 2,050 | 2,050 | 1,943 | 1,965 | 1,965 | -85 (-4.15%) | 3,800 |
14 Dec 2021 | JPY | 2,161 | 2,161 | 2,038 | 2,050 | 2,050 | -111 (-5.14%) | 2,000 |
13 Dec 2021 | JPY | 2,240 | 2,240 | 2,160 | 2,161 | 2,161 | -178 (-7.61%) | 3,700 |
10 Dec 2021 | JPY | 2,338 | 2,345 | 2,282 | 2,339 | 2,339 | -27 (-1.14%) | 2,000 |
9 Dec 2021 | JPY | 2,375 | 2,375 | 2,338 | 2,366 | 2,366 | +22 (+0.94%) | 4,400 |
8 Dec 2021 | JPY | 2,282 | 2,344 | 2,282 | 2,344 | 2,344 | +62 (+2.72%) | 900 |
7 Dec 2021 | JPY | 2,297 | 2,300 | 2,282 | 2,282 | 2,282 | -65 (-2.77%) | 5,700 |
6 Dec 2021 | JPY | 2,375 | 2,375 | 2,333 | 2,347 | 2,347 | -32 (-1.35%) | 2,000 |
3 Dec 2021 | JPY | 2,400 | 2,400 | 2,334 | 2,379 | 2,379 | -21 (-0.88%) | 700 |
2 Dec 2021 | JPY | 2,421 | 2,451 | 2,285 | 2,400 | 2,400 | -71 (-2.87%) | 2,600 |